Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Britvic BVIC 1,207.00 p RT +1.09 +13.00 107,857 04/07/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 208.00 p RT +3.35 +6.75 67,713 04/07/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 376.40 p RT +0.48 +1.80 58,578 04/07/2024 17:21 FTSE ALL-SHARE
Next NXT 8,950.00 p RT -2.10 -192.00 36,082 04/07/2024 17:21 FTSE ALL-SHARE
Life Science REIT LABS 34.60 p DF 0.00 0.00 188,341 04/07/2024 16:35 FTSE ALL-SHARE
IP Group IPO 43.00 p RT -0.23 -0.10 80,204 04/07/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 150.20 p RT +0.13 +0.20 114,833 04/07/2024 17:21 FTSE ALL-SHARE
Games Workshop Group GAW 10,480.00 p RT +0.10 +10.00 2,511 04/07/2024 17:21 FTSE ALL-SHARE
Carnival CCL 1,266.00 p RT +0.44 +5.50 26,545 04/07/2024 17:22 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 102.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 140.50 p RT +2.18 +3.00 4,883 04/07/2024 17:22 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,115.00 p RT +0.54 +6.00 54,441 04/07/2024 17:22 FTSE ALL-SHARE
Trifast TRI 72.60 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 208.00 p DF +1.46 +3.00 13,784 04/07/2024 16:35 FTSE ALL-SHARE
Residential Secure Income RESI 49.20 p DF -4.28 -2.20 139,874 04/07/2024 16:35 FTSE ALL-SHARE
Pets at Home Group PETS 296.20 p RT +0.20 +0.60 149,573 04/07/2024 17:21 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,608.00 p RT +0.25 +4.00 2,340 04/07/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,337.50 p RT -0.19 -2.50 911 04/07/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 606.00 p RT +0.92 +5.50 106,884 04/07/2024 17:21 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 139.40 p RT +0.58 +0.80 21,400 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248