Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XP Power Ltd. (DI) XPP 1,470.00 p RT -0.54 -8.00 363 01/07/2024 13:10 FTSE ALL-SHARE
Tyman TYMN 360.25 p RT -0.62 -2.25 11,120 01/07/2024 13:17 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 134.40 p RT -0.30 -0.40 41 01/07/2024 11:05 FTSE ALL-SHARE
Shell SHEL 2,857.50 p RT +0.78 +22.00 334,099 01/07/2024 13:20 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 68.80 p DF +1.18 +0.80 43,134 01/07/2024 13:02 FTSE ALL-SHARE
Pennon Group PNN 584.50 p RT +1.74 +10.00 30,960 01/07/2024 13:18 FTSE ALL-SHARE
Chesnara CSN 248.00 p RT +0.51 +1.25 113 01/07/2024 12:45 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 192.00 p RT 0.00 0.00 194 28/06/2024 17:23 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 57.05 p RT -1.04 -0.60 0 01/07/2024 13:00 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 718.00 p RT 0.00 0.00 0 01/07/2024 12:40 FTSE ALL-SHARE
Experian EXPN 3,648.00 p RT -1.06 -39.00 142,848 01/07/2024 13:19 FTSE ALL-SHARE
Weir Group WEIR 2,008.00 p RT +0.96 +19.00 33,865 01/07/2024 13:15 FTSE ALL-SHARE
Topps Tiles TPT 43.80 p RT 0.00 0.00 0 01/07/2024 12:40 FTSE ALL-SHARE
SSE SSE 1,808.50 p RT +1.06 +19.00 197,466 01/07/2024 13:20 FTSE ALL-SHARE
Artemis Alpha Trust ATS 370.00 p RT 0.00 0.00 0 01/07/2024 12:27 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 40.00 p RT 0.00 0.00 0 01/07/2024 11:37 FTSE ALL-SHARE
International Distribution Services IDS 322.40 p DF +0.62 +2.00 248,095 01/07/2024 13:01 FTSE ALL-SHARE
Drax Group DRX 501.00 p RT +2.62 +12.80 31,062 01/07/2024 13:17 FTSE ALL-SHARE
Xaar XAR 150.00 p RT 0.00 0.00 0 01/07/2024 11:42 FTSE ALL-SHARE
Coats Group COA 79.80 p RT +0.38 +0.30 39,457 01/07/2024 13:15 FTSE ALL-SHARE
Page: of 248