Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Robert Walters RWA 429.00 p RT 0.00 0.00 665 28/06/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,729.00 p RT +1.26 +34.00 78,041 01/07/2024 13:33 FTSE ALL-SHARE
Genuit Group GEN 436.50 p DF +1.16 +5.00 30,588 01/07/2024 13:17 FTSE ALL-SHARE
Ceres Power Holdings CWR 179.10 p DF +1.07 +1.90 88,713 01/07/2024 13:18 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 261.00 p RT +0.58 +1.50 8,247 01/07/2024 13:26 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 442.00 p RT +0.87 +3.80 388,986 01/07/2024 13:31 FTSE ALL-SHARE
Paragon Banking Group PAG 742.50 p RT +0.41 +3.00 2,862 01/07/2024 13:27 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.10 p RT 0.00 0.00 0 01/07/2024 13:33 FTSE ALL-SHARE
Harworth Group HWG 161.50 p RT -0.62 -1.00 0 01/07/2024 13:32 FTSE ALL-SHARE
Direct Line Insurance Group DLG 201.00 p RT -0.30 -0.60 69,778 01/07/2024 13:30 FTSE ALL-SHARE
WPP WPP 723.60 p RT +0.14 +1.00 360,245 01/07/2024 13:33 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 614.00 p RT +0.49 +3.00 417 01/07/2024 13:10 FTSE ALL-SHARE
Speedy Hire SDY 34.10 p RT +2.02 +0.68 69 01/07/2024 13:29 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 630.00 p RT 0.00 0.00 0 01/07/2024 13:25 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 90.60 p RT +0.55 +0.50 1,671 01/07/2024 13:12 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 197.00 p DF -0.51 -1.00 26,932 01/07/2024 12:03 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 826.00 p RT +0.73 +6.00 0 01/07/2024 13:32 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,290.00 p DF 0.00 0.00 1,549 01/07/2024 11:58 FTSE ALL-SHARE
Mony Group MONY 225.60 p RT +1.53 +3.40 23,277 01/07/2024 13:22 FTSE ALL-SHARE
Intertek Group ITRK 4,780.00 p RT -0.71 -34.00 22,428 01/07/2024 13:32 FTSE ALL-SHARE
Page: of 248