Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Just Group JUST 106.40 p RT +1.14 +1.20 9,578 01/07/2024 13:12 FTSE ALL-SHARE
Diploma DPLM 4,164.00 p RT +0.53 +22.00 22,637 01/07/2024 13:12 FTSE ALL-SHARE
Spectris SXS 2,792.00 p RT +0.58 +16.00 21,817 01/07/2024 13:10 FTSE ALL-SHARE
Barclays BARC 212.10 p RT +1.31 +2.75 2,141,086 01/07/2024 13:12 FTSE ALL-SHARE
Future FUTR 1,044.00 p RT -0.33 -3.50 6,622 01/07/2024 13:11 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 176.00 p RT -0.85 -1.50 0 01/07/2024 08:36 FTSE ALL-SHARE
WH Smith SMWH 1,155.00 p RT +1.27 +14.50 13,200 01/07/2024 13:11 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 157.50 p RT +0.64 +1.00 0 01/07/2024 11:37 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 234.50 p RT +1.08 +2.50 8,982 01/07/2024 13:11 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.94 p RT +1.93 +1.06 12,087,508 01/07/2024 13:12 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 79.30 p RT +1.15 +0.90 0 01/07/2024 08:49 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 94.70 p RT +1.23 +1.15 33,268 01/07/2024 13:12 FTSE ALL-SHARE
Auction Technology Group ATG 488.50 p RT -3.65 -18.50 35,175 01/07/2024 13:10 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 167.80 p RT +0.18 +0.30 886 01/07/2024 13:00 FTSE ALL-SHARE
Ninety One N91 171.95 p RT +2.72 +4.55 62,068 01/07/2024 13:11 FTSE ALL-SHARE
JTC JTC 976.00 p RT +1.35 +13.00 14,996 01/07/2024 13:11 FTSE ALL-SHARE
Molten Ventures GROW 360.75 p RT -2.10 -7.75 24,999 01/07/2024 13:12 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 79.40 p DF 0.00 0.00 52,103 01/07/2024 11:19 FTSE ALL-SHARE
Witan Inv Trust WTAN 267.50 p RT -0.19 -0.50 1,188 01/07/2024 12:43 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 569.00 p RT 0.00 0.00 2 01/07/2024 13:12 FTSE ALL-SHARE
Page: of 248