Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Foresight Solar Fund Limited FSFL 90.10 p RT 0.00 0.00 0 01/07/2024 09:40 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 197.00 p DF -0.51 -1.00 26,932 01/07/2024 12:03 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 825.00 p RT +0.61 +5.00 0 01/07/2024 08:25 FTSE ALL-SHARE
Robert Walters RWA 429.00 p RT 0.00 0.00 0 01/07/2024 11:35 FTSE ALL-SHARE
Halma HLMA 2,727.00 p RT +1.19 +32.00 75,116 01/07/2024 13:06 FTSE ALL-SHARE
Genuit Group GEN 436.50 p DF +1.16 +5.00 30,415 01/07/2024 12:48 FTSE ALL-SHARE
Ceres Power Holdings CWR 180.20 p DF +1.69 +3.00 83,027 01/07/2024 12:47 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 261.00 p RT +0.58 +1.50 8,185 01/07/2024 13:03 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 443.65 p RT +1.24 +5.45 352,203 01/07/2024 13:05 FTSE ALL-SHARE
Paragon Banking Group PAG 744.00 p RT +0.61 +4.50 2,641 01/07/2024 13:05 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.10 p RT 0.00 0.00 0 01/07/2024 13:06 FTSE ALL-SHARE
Harworth Group HWG 162.50 p RT 0.00 0.00 1,182 28/06/2024 17:23 FTSE ALL-SHARE
Direct Line Insurance Group DLG 201.40 p RT -0.10 -0.20 68,054 01/07/2024 13:03 FTSE ALL-SHARE
WPP WPP 722.60 p RT 0.00 0.00 343,180 01/07/2024 13:05 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 614.00 p RT +0.49 +3.00 417 01/07/2024 12:53 FTSE ALL-SHARE
Speedy Hire SDY 34.10 p RT +2.02 +0.68 69 01/07/2024 12:59 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 271.00 p RT +0.74 +2.00 561 01/07/2024 11:40 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 97.00 p DF +1.04 +1.00 339,759 01/07/2024 12:20 FTSE ALL-SHARE
Kier Group KIE 134.00 p RT +1.52 +2.00 11,510 01/07/2024 12:45 FTSE ALL-SHARE
Page: of 248