Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Macfarlane Group MACF 118.00 p RT -1.26 -1.50 1,606 21/08/2024 17:23 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,040.00 p RT +0.29 +3.00 15,024 21/08/2024 17:23 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 285.00 p RT 0.00 0.00 380 21/08/2024 17:23 FTSE ALL-SHARE
CLS Holdings CLI 90.75 p RT -1.36 -1.25 3,496 21/08/2024 17:23 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 219.00 p RT 0.00 0.00 0 21/08/2024 17:23 FTSE ALL-SHARE
BP BP. 430.40 p DF +0.13 +0.55 24,742,491 21/08/2024 16:49 FTSE ALL-SHARE
Aew UK Reit AEWU 95.20 p RT 0.00 0.00 0 21/08/2024 17:23 FTSE ALL-SHARE
Rank Group RNK 77.60 p RT +0.78 +0.60 19,054 21/08/2024 17:23 FTSE ALL-SHARE
Costain Group COST 99.60 p RT +4.95 +4.70 53,023 21/08/2024 17:23 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 184.00 p RT 0.00 0.00 0 21/08/2024 17:23 FTSE ALL-SHARE
Smiths News SNWS 57.00 p DF -1.72 -1.00 183,830 21/08/2024 16:37 FTSE ALL-SHARE
Prudential PRU 660.60 p RT +1.41 +9.20 783,245 21/08/2024 17:23 FTSE ALL-SHARE
Motorpoint Group MOTR 138.50 p RT 0.00 0.00 0 21/08/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,100.00 p DF 0.00 0.00 726,929 21/08/2024 16:54 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 79.80 p RT +1.08 +0.85 8,736 21/08/2024 17:23 FTSE ALL-SHARE
Topps Tiles TPT 46.30 p RT 0.00 0.00 0 21/08/2024 17:23 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 1,000.00 p RT +0.60 +6.00 544 21/08/2024 17:23 FTSE ALL-SHARE
SSE SSE 1,857.00 p RT -0.72 -13.50 381,450 21/08/2024 17:23 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 64.00 p RT +0.47 +0.30 11,772 21/08/2024 17:23 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 21/08/2024 17:23 FTSE ALL-SHARE
Page: of 246