Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Domino's Pizza Group DOM 308.60 p RT -1.22 -3.80 36,258 28/06/2024 17:23 FTSE ALL-SHARE
Centrica CNA 134.85 p RT -0.66 -0.90 1,389,521 28/06/2024 17:23 FTSE ALL-SHARE
TT Electronics TTG 145.50 p RT +0.52 +0.75 3,761 28/06/2024 17:23 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,448.00 p RT -0.14 -2.00 1,204 28/06/2024 17:23 FTSE ALL-SHARE
Barr (A.G.) BAG 599.00 p RT -4.24 -26.50 4,491 28/06/2024 17:23 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 66.80 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Pantheon International PIN 304.50 p RT -0.81 -2.50 3,149 28/06/2024 17:24 FTSE ALL-SHARE
Kainos Group KNOS 1,062.00 p RT +0.95 +10.00 6,565 28/06/2024 17:23 FTSE ALL-SHARE
Informa INF 857.20 p RT -0.56 -4.80 817,493 28/06/2024 17:23 FTSE ALL-SHARE
Endeavour Mining EDV 1,677.00 p RT -0.65 -11.00 104,646 28/06/2024 17:24 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 157.40 p RT 0.00 0.00 0 28/06/2024 17:24 FTSE ALL-SHARE
Prudential PRU 720.60 p RT -0.35 -2.50 986,026 28/06/2024 17:23 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 992.00 p RT -0.50 -5.00 10,020 28/06/2024 17:23 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,695.00 p RT +0.43 +20.00 9 28/06/2024 17:23 FTSE ALL-SHARE
Bloomsbury Publishing BMY 626.00 p RT +0.32 +2.00 12,817 28/06/2024 17:23 FTSE ALL-SHARE
Admiral Group ADM 2,620.00 p RT -1.09 -29.00 68,788 28/06/2024 17:23 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 797.00 p RT +0.38 +3.00 5,607 28/06/2024 17:23 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 162.40 p RT +0.71 +1.15 1,169,267 28/06/2024 17:23 FTSE ALL-SHARE
Dunelm Group DNLM 1,059.00 p RT -2.04 -22.00 18,588 28/06/2024 17:23 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 345.00 p RT -1.99 -7.00 300 28/06/2024 17:23 FTSE ALL-SHARE
Page: of 249