Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
South32 Limited (DI) S32 192.55 p RT -1.18 -2.30 8,601 28/06/2024 17:23 -
ProCook Group PROC 22.50 p DF +4.65 +1.00 30,660 28/06/2024 12:20 -
Genel Energy GENL 95.00 p RT -1.14 -1.10 1,967 28/06/2024 17:23 -
Thames Ventures Vct 2 DP67 D467 14.00 p DF 0.00 0.00 0 - - -
Volta Finance Limited NPV (GBP) VTAS 435.00 p DF 0.00 0.00 1,372 28/06/2024 15:45 -
Braime Group 'A'NON.V BMT 1,000.00 p DF 0.00 0.00 0 - - -
Adams ADA 5.00 p DF 0.00 0.00 0 - - -
Finmeccanica SPA 0ONG € 21.71 DF +0.81 +0.18 233,805 28/06/2024 16:39 -
Nordex SE Nordex Ord Shs 0MEC € 0.00 DF 0.00 0.00 0 - - -
Nordic Paper Holding Ab 0ABK SEK 0.00 DF 0.00 0.00 0 - - -
XTrackers (IE) Public Limited X Msci USA Banks ETF XUFB 1,948.30 p DF -0.08 -1.50 8 15/05/2024 08:42 -
XTrackers (IE) Public Limited Company X Msci Acw ESG Screened 5C USD XMAU $ 42.92 DF +0.25 +0.11 0 - - -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,537.50 p DF +0.18 +6.50 986 15/05/2024 08:57 -
SSGA SPDR ETFS Europe II SPDR MSCI WORLD Cons Dis UCITS ETF WCOD $ 69.24 DF +0.26 +0.18 0 - - -
Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF VAGP 2,208.50 p DF +0.09 +2.00 55 15/05/2024 08:56 -
UBS (Lux) Fund Solutions UBSETF Factor M. EMU LOW VOL. EUR A-DIS UD02 1,389.40 p DF +0.33 +4.60 0 - - -
Invesco Markets II IVZ US Treasury Bnd 7-10 Y UCITS ETF Dst TREX $ 35.14 DF +0.29 +0.10 171 15/05/2024 09:07 -
Pimco ETFs Public Limited Company PIMCO US HY Corp Bond In STHY $ 93.26 DF +0.16 +0.15 11 15/05/2024 08:05 -
Global X ETFs Icav Silver Miners Ucits ETF SILV $ 15.04 DF +1.35 +0.20 43 15/05/2024 08:42 -
Multi Units Luxembourg Lyxor Msci Russia Ucits ETF - Dist GBX RUSL 395.63 p DF 0.00 0.00 0 - - -
Page: of 249