Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Public Partnerships Ltd. INPP 127.40 p RT +0.31 +0.40 4,655 28/06/2024 17:23 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 240.80 p RT +1.09 +2.60 53,746 28/06/2024 17:23 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 171.00 p DF +0.59 +1.00 345,874 28/06/2024 16:40 FTSE ALL-SHARE
Smith & Nephew SN. 980.60 p DF +0.41 +4.00 1,745,777 28/06/2024 17:19 FTSE ALL-SHARE
Saga SAGA 110.60 p RT +1.28 +1.40 1,643 28/06/2024 17:23 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,188.00 p RT +0.29 +12.00 2,935 28/06/2024 17:23 FTSE ALL-SHARE
Merchants Trust MRCH 556.00 p RT -0.18 -1.00 1,451 28/06/2024 17:23 FTSE ALL-SHARE
Chemring Group CHG 372.50 p RT -1.78 -6.75 50,590 28/06/2024 17:23 FTSE ALL-SHARE
Bunzl BNZL 3,002.00 p RT -2.02 -62.00 101,177 28/06/2024 17:24 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 45.10 p RT +0.67 +0.30 4,305 28/06/2024 17:23 FTSE ALL-SHARE
PensionBee Group PBEE 166.00 p DF +0.30 +0.50 237,760 28/06/2024 16:37 FTSE ALL-SHARE
Ibstock IBST 155.00 p RT +0.13 +0.20 43,161 28/06/2024 17:23 FTSE ALL-SHARE
FirstGroup FGP 158.50 p RT -1.80 -2.90 280,798 28/06/2024 17:23 FTSE ALL-SHARE
Domino's Pizza Group DOM 308.60 p RT -1.22 -3.80 36,258 28/06/2024 17:23 FTSE ALL-SHARE
Centrica CNA 134.85 p RT -0.66 -0.90 1,389,521 28/06/2024 17:23 FTSE ALL-SHARE
TT Electronics TTG 145.50 p RT +0.52 +0.75 3,761 28/06/2024 17:23 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,448.00 p RT -0.14 -2.00 1,204 28/06/2024 17:23 FTSE ALL-SHARE
Barr (A.G.) BAG 599.00 p RT -4.24 -26.50 4,491 28/06/2024 17:23 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 66.80 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Pantheon International PIN 304.50 p RT -0.81 -2.50 3,149 28/06/2024 17:24 FTSE ALL-SHARE
Page: of 249