Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CRH (CDI) CRH 5,898.00 p RT +1.20 +70.00 335,605 28/06/2024 17:23 FTSE ALL-SHARE
United Utilities Group UU. 982.60 p DF -0.08 -0.80 1,535,011 28/06/2024 16:37 FTSE ALL-SHARE
Carr's Group CARR 144.50 p RT +1.40 +2.00 1,095 28/06/2024 17:23 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.80 p RT -0.77 -0.80 971 28/06/2024 17:23 FTSE ALL-SHARE
Smiths Group SMIN 1,702.00 p RT -0.87 -15.00 71,827 28/06/2024 17:23 FTSE ALL-SHARE
Renewi RWI 666.00 p RT -1.19 -8.00 20,721 28/06/2024 17:23 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,280.00 p DF +2.40 +30.00 3,971 28/06/2024 15:58 FTSE ALL-SHARE
Motorpoint Group MOTR 142.00 p RT +2.16 +3.00 752 28/06/2024 17:23 FTSE ALL-SHARE
International Workplace Group IWG 171.90 p RT -0.89 -1.55 155,621 28/06/2024 17:24 FTSE ALL-SHARE
Haleon HLN 322.60 p DF -1.32 -4.30 16,223,298 28/06/2024 16:37 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 178.00 p RT -0.17 -0.30 3,858 28/06/2024 17:23 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 188.00 p RT +1.62 +3.00 96 28/06/2024 17:24 FTSE ALL-SHARE
Vesuvius VSVS 462.50 p RT -1.96 -9.25 32,939 28/06/2024 17:23 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.30 p RT -0.17 -0.10 1,109 28/06/2024 17:23 FTSE ALL-SHARE
Pagegroup PAGE 425.80 p RT -0.88 -3.80 51,475 28/06/2024 17:23 FTSE ALL-SHARE
Greggs GRG 2,776.00 p RT +0.40 +11.00 19,853 28/06/2024 17:23 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 703.00 p DF +0.14 +1.00 157,520 28/06/2024 16:35 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 61.20 p RT -1.92 -1.20 2,739 28/06/2024 17:23 FTSE ALL-SHARE
TR Property Inv Trust TRY 308.00 p RT -0.16 -0.50 13,004 28/06/2024 17:23 FTSE ALL-SHARE
Supermarket Income Reit SUPR 72.20 p RT 0.00 0.00 18,854 28/06/2024 17:23 FTSE ALL-SHARE
Page: of 249