Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Next NXT 9,040.00 p RT -0.99 -90.00 34,843 28/06/2024 17:23 FTSE ALL-SHARE
Aurora Investment Trust ARR 247.50 p DF +0.20 +0.50 38,417 28/06/2024 14:28 FTSE ALL-SHARE
LSL Property Services LSL 328.00 p RT +0.92 +3.00 369 28/06/2024 17:23 FTSE ALL-SHARE
Helios Towers HTWS 115.70 p RT -1.87 -2.20 186,208 28/06/2024 17:23 FTSE ALL-SHARE
Volution Group FAN 451.50 p RT -0.44 -2.00 15,944 28/06/2024 17:23 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.35 p DF +2.52 +0.55 501,000 28/06/2024 16:35 FTSE ALL-SHARE
BP BP. 475.20 p DF +0.51 +2.40 34,507,921 28/06/2024 16:51 FTSE ALL-SHARE
Secure Trust Bank STB 778.00 p RT 0.00 0.00 0 28/06/2024 17:24 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 486.50 p DF -0.41 -2.00 153,206 28/06/2024 16:35 FTSE ALL-SHARE
Residential Secure Income RESI 48.30 p DF -1.43 -0.70 113,838 28/06/2024 16:35 FTSE ALL-SHARE
Pets at Home Group PETS 298.20 p RT -1.00 -3.00 75,897 28/06/2024 17:23 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,598.00 p RT -1.24 -20.00 397 28/06/2024 17:23 FTSE ALL-SHARE
Forterra FORT 159.20 p RT 0.00 0.00 44,280 28/06/2024 17:23 FTSE ALL-SHARE
Rotork ROR 334.80 p RT -1.24 -4.20 164,356 28/06/2024 17:23 FTSE ALL-SHARE
International Personal Finance IPF 126.50 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Halfords Group HFD 141.00 p RT +2.25 +3.10 120,802 28/06/2024 17:23 FTSE ALL-SHARE
Man Group EMG 242.40 p RT -0.49 -1.20 242,898 28/06/2024 17:24 FTSE ALL-SHARE
C&C Group (CDI) CCR 159.40 p RT +0.13 +0.20 26,249 28/06/2024 17:23 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Sainsbury (J) SBRY 254.80 p RT -0.82 -2.10 940,514 28/06/2024 17:23 FTSE ALL-SHARE
Page: of 249