Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greencoat UK Wind UKW 132.30 p RT +0.23 +0.30 270,769 28/06/2024 17:23 FTSE ALL-SHARE
Barratt Developments BDEV 471.10 p RT -0.36 -1.70 421,495 28/06/2024 17:23 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 143.00 p RT +0.21 +0.30 174,443 28/06/2024 17:23 FTSE ALL-SHARE
Riverstone Energy Limited RSE 810.00 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,180.00 p RT +0.51 +6.00 1,513 28/06/2024 17:23 FTSE ALL-SHARE
Henderson High Income Trust HHI 157.00 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Energean ENOG 982.25 p RT -1.28 -12.75 26,760 28/06/2024 17:23 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 326.00 p DF +0.93 +3.00 77,122 28/06/2024 16:37 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 4,602.00 p RT -0.17 -8.00 31,973 28/06/2024 17:24 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,400.00 p DF -0.95 -90.00 1,034,295 28/06/2024 16:37 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 135.50 p RT -0.91 -1.25 7,000 28/06/2024 17:23 FTSE ALL-SHARE
Hunting HTG 410.75 p RT +0.92 +3.75 26,301 28/06/2024 17:23 FTSE ALL-SHARE
Bodycote BOY 676.00 p RT -0.59 -4.00 23,424 28/06/2024 17:24 FTSE ALL-SHARE
Standard Chartered STAN 718.20 p RT -0.66 -4.80 466,352 28/06/2024 17:23 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 456.80 p DF +0.46 +2.10 34,208,647 28/06/2024 16:50 FTSE ALL-SHARE
Norcros NXR 223.00 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Mobius Investment Trust MMIT 137.50 p RT 0.00 0.00 0 28/06/2024 17:24 FTSE ALL-SHARE
Land Securities Group LAND 620.00 p RT +0.36 +2.25 197,097 28/06/2024 17:23 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 430.00 p RT +1.42 +6.00 491 28/06/2024 17:23 FTSE ALL-SHARE
Page: of 249