Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
MJ Gleeson GLE 522.00 p RT -1.14 -6.00 1,086 28/06/2024 17:24 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.10 p DF +1.47 +1.10 1,457,833 28/06/2024 16:43 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,376.00 p RT +0.58 +8.00 4,953 28/06/2024 17:23 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 662.00 p RT 0.00 0.00 0 28/06/2024 17:24 FTSE ALL-SHARE
Redrow RDW 664.50 p RT -0.15 -1.00 43,638 28/06/2024 17:23 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 68.05 p RT +1.34 +0.90 4,771 28/06/2024 17:23 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 161.40 p DF +0.62 +1.00 410,045 28/06/2024 16:38 FTSE ALL-SHARE
Fidelity Japan Trust FJV 174.00 p RT +0.29 +0.50 16,303 28/06/2024 17:23 FTSE ALL-SHARE
Coats Group COA 79.50 p RT -1.97 -1.60 172,581 28/06/2024 17:23 FTSE ALL-SHARE
British American Tobacco BATS 2,435.00 p RT -0.04 -1.00 316,449 28/06/2024 17:23 FTSE ALL-SHARE
Severfield SFR 76.80 p RT +0.52 +0.40 8,181 28/06/2024 17:23 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 186.20 p RT -0.53 -1.00 4,817 28/06/2024 17:23 FTSE ALL-SHARE
Headlam Group HEAD 136.50 p RT +2.63 +3.50 1,464 28/06/2024 17:23 FTSE ALL-SHARE
Victrex plc VCT 1,142.00 p RT -2.06 -24.00 18,817 28/06/2024 17:24 FTSE ALL-SHARE
Computacenter CCC 2,880.00 p RT -1.10 -32.00 12,007 28/06/2024 17:23 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 601.00 p RT -0.83 -5.00 8,548 28/06/2024 17:23 FTSE ALL-SHARE
Senior SNR 159.80 p RT 0.00 0.00 32,498 28/06/2024 17:23 FTSE ALL-SHARE
Pearson PSON 990.00 p RT +0.39 +3.80 247,348 28/06/2024 17:23 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 218.50 p DF -0.46 -1.00 314,572 28/06/2024 16:35 FTSE ALL-SHARE
HSBC Holdings HSBA 686.60 p RT -0.48 -3.30 3,691,436 28/06/2024 17:23 FTSE ALL-SHARE
Page: of 249