Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ricardo RCDO 492.50 p RT 0.00 0.00 0 28/06/2024 17:24 FTSE ALL-SHARE
PayPoint PAY 632.00 p RT -2.77 -18.00 2,717 28/06/2024 17:23 FTSE ALL-SHARE
Dr. Martens DOCS 74.95 p RT -2.85 -2.20 84,804 28/06/2024 17:24 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 197.00 p DF +0.77 +1.50 148,505 28/06/2024 16:35 FTSE ALL-SHARE
RM Infrastructure Income RMII 78.00 p DF -0.64 -0.50 6,221 28/06/2024 16:35 FTSE ALL-SHARE
Indivior INDV 1,244.00 p RT -3.64 -47.00 78,324 28/06/2024 17:23 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 724.00 p RT -0.69 -5.00 2,985 28/06/2024 17:23 FTSE ALL-SHARE
PureTech Health PRTC 183.20 p RT -3.17 -6.00 69,204 28/06/2024 17:23 FTSE ALL-SHARE
Liontrust Asset Management LIO 690.00 p RT -4.70 -34.00 22,740 28/06/2024 17:23 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 376.00 p DF +0.27 +1.00 250,476 28/06/2024 17:08 FTSE ALL-SHARE
Hochschild Mining HOC 177.60 p RT +1.25 +2.20 97,332 28/06/2024 17:23 FTSE ALL-SHARE
Darktrace DARK 577.20 p RT -0.24 -1.40 544,283 28/06/2024 17:23 FTSE ALL-SHARE
Vistry Group VTY 1,181.00 p RT +0.08 +1.00 135,735 28/06/2024 17:23 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.40 p RT -2.19 -1.80 618 28/06/2024 17:24 FTSE ALL-SHARE
Grainger GRI 242.00 p RT +2.11 +5.00 60,209 28/06/2024 17:23 FTSE ALL-SHARE
Tesco TSCO 305.90 p RT -0.18 -0.55 3,632,008 28/06/2024 17:23 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 522.50 p RT 0.00 0.00 174,876 28/06/2024 17:24 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 319.00 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Unite Group UTG 890.00 p RT +0.17 +1.50 131,579 28/06/2024 17:23 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 725.00 p RT -0.14 -1.00 3,813 28/06/2024 17:23 FTSE ALL-SHARE
Page: of 249