Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Foresight Group Holdings Limited NPV FSG 470.00 p RT +2.06 +9.50 7,250 28/06/2024 17:23 FTSE ALL-SHARE
Custodian Property Income Reit CREI 75.05 p RT +0.60 +0.45 13,590 28/06/2024 17:23 FTSE ALL-SHARE
Capital Limited (DI) CAPD 100.00 p DF -0.99 -1.00 132,386 28/06/2024 16:39 FTSE ALL-SHARE
Treatt TET 431.00 p RT -0.46 -2.00 846 28/06/2024 17:23 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 96.00 p RT -0.31 -0.30 15,398 28/06/2024 17:23 FTSE ALL-SHARE
Antofagasta ANTO 2,109.00 p RT +0.72 +15.00 135,603 28/06/2024 17:23 FTSE ALL-SHARE
Renewi RWI 666.00 p RT -1.19 -8.00 20,721 28/06/2024 17:23 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,280.00 p DF +2.40 +30.00 3,971 28/06/2024 15:58 FTSE ALL-SHARE
Motorpoint Group MOTR 142.00 p RT +2.16 +3.00 752 28/06/2024 17:23 FTSE ALL-SHARE
International Workplace Group IWG 171.90 p RT -0.89 -1.55 155,621 28/06/2024 17:24 FTSE ALL-SHARE
Haleon HLN 322.60 p DF -1.32 -4.30 16,223,298 28/06/2024 16:37 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 178.00 p RT -0.17 -0.30 3,858 28/06/2024 17:23 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 188.00 p RT +1.62 +3.00 96 28/06/2024 17:24 FTSE ALL-SHARE
Vesuvius VSVS 462.50 p RT -1.96 -9.25 32,939 28/06/2024 17:23 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.30 p RT -0.17 -0.10 1,109 28/06/2024 17:23 FTSE ALL-SHARE
Pagegroup PAGE 425.80 p RT -0.88 -3.80 51,475 28/06/2024 17:23 FTSE ALL-SHARE
Greggs GRG 2,776.00 p RT +0.40 +11.00 19,853 28/06/2024 17:23 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 703.00 p DF +0.14 +1.00 157,520 28/06/2024 16:35 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 61.20 p RT -1.92 -1.20 2,739 28/06/2024 17:23 FTSE ALL-SHARE
TR Property Inv Trust TRY 308.00 p RT -0.16 -0.50 13,004 28/06/2024 17:23 FTSE ALL-SHARE
Page: of 249