Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xaar XAR 150.00 p RT 0.00 0.00 0 08/07/2024 17:22 FTSE ALL-SHARE
Centrica CNA 139.95 p RT -1.41 -2.00 1,880,046 08/07/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 154.40 p DF +0.92 +1.40 13,271,166 08/07/2024 16:27 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,482.00 p RT -0.40 -6.00 2,055 08/07/2024 17:22 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.80 p RT -0.63 -0.80 24,390 08/07/2024 17:22 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 599.00 p RT -1.48 -9.00 17 08/07/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 79.50 p RT -2.87 -2.35 9,696 08/07/2024 17:21 FTSE ALL-SHARE
Persimmon PSN 1,480.50 p RT +0.71 +10.50 281,022 08/07/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 583.00 p RT +0.52 +3.00 2,741 08/07/2024 17:21 FTSE ALL-SHARE
Weir Group WEIR 1,961.50 p RT +0.08 +1.50 89,689 08/07/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,705.00 p RT +0.11 +5.00 90 08/07/2024 17:22 FTSE ALL-SHARE
Topps Tiles TPT 40.30 p RT 0.00 0.00 0 08/07/2024 17:21 FTSE ALL-SHARE
SSE SSE 1,831.50 p RT -1.08 -20.00 479,378 08/07/2024 17:21 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 45.10 p RT -44.32 -35.90 1,663 08/07/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 168.50 p RT 0.00 0.00 0 08/07/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 184.60 p RT +2.78 +5.00 138,160 08/07/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 396.00 p RT -0.50 -2.00 14,447 08/07/2024 17:21 FTSE ALL-SHARE
Dunelm Group DNLM 1,118.00 p RT +0.18 +2.00 32,897 08/07/2024 17:21 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 342.00 p RT 0.00 0.00 0 08/07/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 1,056.00 p RT -1.31 -14.00 9,372 08/07/2024 17:22 FTSE ALL-SHARE
Page: of 248