Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 598.15 p DF +0.30 +1.80 0 - - -
Yellow Cake YCA 587.50 p DF +0.34 +2.00 145,525 28/06/2024 11:37 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Young & Co's Brewery 'A' Shares YNGA 968.00 p DF -1.22 -12.00 2,717 28/06/2024 11:09 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 600.00 p DF 0.00 0.00 538 28/06/2024 10:27 FTSE AIM ALL-SHARE
YouGov YOU 405.50 p DF -2.76 -11.50 693,290 28/06/2024 11:33 FTSE AIM ALL-SHARE
Yu Group YU. 1,685.00 p DF +2.74 +45.00 21,074 28/06/2024 11:39 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 1.34 p DF -4.29 -0.06 21,383 28/06/2024 09:49 FTSE AIM ALL-SHARE
Zegona Communications ZEG 265.00 p RT +0.38 +1.00 30 28/06/2024 08:53 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 28/06/2024 00:29 -
Zinc Media Group ZIN 83.00 p DF -0.60 -0.50 0 - - FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.40 p DF +1.93 +0.14 63,707 28/06/2024 10:13 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.50 p DF +2.41 +0.20 359,598 28/06/2024 11:01 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 64.20 p DF -0.47 -0.30 38,957 28/06/2024 11:18 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.30 p DF +8.16 +0.40 1,242,578 28/06/2024 11:29 FTSE AIM ALL-SHARE
Page: of 249