Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 21.53 DF +0.40 +0.09 235 15/05/2024 08:18 -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 56.75 DF +0.33 +0.19 538 15/05/2024 08:54 -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.10 DF +0.32 +0.02 0 - - -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 39.51 DF +0.34 +0.13 1,080 15/05/2024 08:20 -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.25 DF +0.44 +0.03 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 598.15 p DF +0.30 +1.80 0 - - -
Yellow Cake YCA 598.50 p DF +0.50 +3.00 173,312 24/06/2024 14:27 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Young & Co's Brewery 'A' Shares YNGA 978.00 p DF +1.88 +18.00 33,744 24/06/2024 14:26 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 628.00 p DF -0.32 -2.00 18,609 24/06/2024 14:07 FTSE AIM ALL-SHARE
YouGov YOU 435.50 p DF -6.75 -31.50 1,798,241 24/06/2024 14:27 FTSE AIM ALL-SHARE
Yu Group YU. 1,610.00 p DF -1.83 -30.00 14,766 24/06/2024 14:00 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 1,001 24/06/2024 14:00 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 1.34 p DF -0.74 -0.01 280,833 24/06/2024 11:45 FTSE AIM ALL-SHARE
Zegona Communications ZEG 270.00 p RT -0.74 -2.00 1,077 24/06/2024 14:40 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 21/06/2024 17:22 -
Zinc Media Group ZIN 86.00 p DF -0.58 -0.50 5,004 24/06/2024 11:00 FTSE AIM ALL-SHARE
Page: of 249