Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
YouGov YOU 418.50 p DF -0.36 -1.50 760,022 02/07/2024 15:47 FTSE AIM ALL-SHARE
Yu Group YU. 1,683.33 p DF +2.64 +43.33 49,951 02/07/2024 15:47 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 1.33 p DF -1.85 -0.03 58,092 02/07/2024 15:46 FTSE AIM ALL-SHARE
Zegona Communications ZEG 264.00 p RT -0.75 -2.00 3,251 02/07/2024 15:45 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 02/07/2024 00:29 -
Zinc Media Group ZIN 83.00 p DF -0.60 -0.50 178 02/07/2024 08:44 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 5.70 p DF +1.24 +0.07 2,366,456 02/07/2024 15:13 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.35 p DF 0.00 0.00 77,959 02/07/2024 13:53 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 61.50 p DF -3.15 -2.00 217,078 02/07/2024 15:34 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.10 p DF -0.97 -0.05 126,529 02/07/2024 15:34 FTSE AIM ALL-SHARE
Zotefoams ZTF 453.00 p RT -1.09 -5.00 1,133 02/07/2024 15:47 FTSE ALL-SHARE
Zytronic ZYT 58.86 p DF +1.48 +0.86 12,267 02/07/2024 12:19 FTSE AIM ALL-SHARE
Page: of 248