Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wynnstay Group WYN 366.00 p DF -1.75 -6.50 6,912 03/07/2024 13:17 FTSE AIM ALL-SHARE
Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 2C Usd X71U $ 8.56 DF +0.40 +0.03 918 15/05/2024 08:19 -
Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 1D Gbp X7GB 745.10 p DF +0.35 +2.63 0 - - -
Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF X7PP 9,366.00 p DF +0.36 +33.50 3 15/05/2024 08:28 -
Invesco Markets Invesco Stoxx Eur 600 Opt Banks Ucits ETF X7PS € 108.98 DF +0.41 +0.44 0 15/05/2024 08:34 -
Xaar XAR 150.00 p RT 0.00 0.00 13 03/07/2024 - FTSE ALL-SHARE
XTrackers X Msci Uk Esg XASX 415.58 p DF +0.36 +1.48 11,715 15/05/2024 09:15 -
Xtrackers X S&P ASX 200 XAUS 3,379.00 p DF +0.51 +17.00 0 - - -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXD $ 45.17 DF +0.29 +0.13 260 15/05/2024 08:30 -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXJ 3,582.00 p DF +0.10 +3.50 0 - - -
XTrackers II X ESG Glob Agg Bond 1D XBAG 3,032.50 p DF 0.00 0.00 0 - - -
XTrackers X MSCI Pakistan Swap XBAK $ 0.96 DF -0.10 -0.00 5,236 15/05/2024 09:09 -
Xtrackers X Commodty Ex Agri Swap USD XBCU $ 39.25 DF +0.96 +0.38 0 - - -
Xtrackers II X Germany Gov Bond Ucits Etf 2D Gbp XBGB 577.83 p DF +0.28 +1.63 0 - - -
XTrackers II X ESG Glob Agg Bon 3 D GBP XBGG 6,800.00 p DF +0.15 +10.00 0 - - -
XTrackers II X EUR Corporate Bond XBLC € 150.95 DF +0.15 +0.23 0 - - -
Xtrackers II X Germany Gov Bond Ucits Etf 2C Usd XBUS $ 6.65 DF +0.28 +0.02 0 - - -
Xtrackers MSCI Canada Esg Screened XCAD $ 77.37 DF +0.36 +0.28 63 15/05/2024 08:58 -
XTrackers X CSI300 Swap 1C XCHA $ 13.69 DF -0.31 -0.04 7,486 15/05/2024 08:43 -
XTrackers X Bloomberg Commodity SW 1C XCMC $ 11.18 DF +0.80 +0.09 0 - - -
Page: of 248