Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rwe AG 0HA0 € 32.19 DF -1.56 -0.51 199,736 02/07/2024 17:13 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Nokia OYJ 0HAF € 3.63 DF -1.19 -0.04 440,280 02/07/2024 16:29 -
Sampo OYJ 0HAG € 39.75 DF -1.11 -0.45 31,568 02/07/2024 17:36 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Bouygues SA 0HAN € 30.71 DF -0.37 -0.12 42,262 02/07/2024 17:37 -
Lagardere SCA 0HB2 € 20.83 DF -1.07 -0.23 0 02/07/2024 16:07 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Mediobanca Banca DI Credito Finanziario 0HBF € 13.93 DF -0.39 -0.06 20,221 02/07/2024 16:19 -
Skanska ABB 0HBT SEK 186.53 DF -1.71 -3.25 26,878 02/07/2024 16:29 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 310.30 DF +1.01 +3.10 1,078 02/07/2024 16:50 -
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 2,436 02/07/2024 17:35 -
Nexans SA 0IGF € 106.70 DF +1.86 +1.95 4,242 02/07/2024 17:33 -
Wartsila OYJ ABP 0IKJ € 18.22 DF +0.57 +0.10 19,391 02/07/2024 17:35 -
Mercialys SA 0IQU € 10.64 DF +1.53 +0.16 12,250 02/07/2024 17:33 -
Safran SA 0IU8 € 200.85 DF -0.79 -1.60 35,129 02/07/2024 17:13 -
Bollore SA 0IXZ € 5.57 DF -0.09 -0.01 59,322 02/07/2024 17:13 -
Page: of 248