Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rwe AG 0HA0 € 32.83 DF +0.46 +0.15 43,017 04/07/2024 17:32 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Nokia OYJ 0HAF € 3.63 DF -0.10 -0.00 371,386 04/07/2024 17:35 -
Sampo OYJ 0HAG € 39.83 DF +0.89 +0.35 117,336 04/07/2024 16:29 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Bouygues SA 0HAN € 31.33 DF +0.97 +0.30 81,024 04/07/2024 17:34 -
Lagardere SCA 0HB2 € 21.25 DF -2.52 -0.55 161 04/07/2024 15:46 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Mediobanca Banca DI Credito Finanziario 0HBF € 14.16 DF +0.30 +0.04 99,161 04/07/2024 16:20 -
Skanska ABB 0HBT SEK 190.93 DF +2.18 +4.08 46,936 04/07/2024 16:29 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 318.70 DF +1.89 +5.90 1,740 04/07/2024 15:54 -
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 85,034 04/07/2024 17:20 -
Nexans SA 0IGF € 111.25 DF +1.04 +1.15 26,895 04/07/2024 17:35 -
Wartsila OYJ ABP 0IKJ € 17.97 DF -0.55 -0.10 46,516 04/07/2024 17:33 -
Mercialys SA 0IQU € 10.93 DF +0.60 +0.07 9,761 04/07/2024 17:33 -
Safran SA 0IU8 € 204.55 DF +0.74 +1.50 46,898 04/07/2024 17:15 -
Bollore SA 0IXZ € 5.65 DF +1.34 +0.08 10,401 04/07/2024 17:33 -
Page: of 248