Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 598.15 p DF +0.30 +1.80 0 - - -
Yellow Cake YCA 582.00 p DF -0.60 -3.50 567,420 28/06/2024 16:35 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Young & Co's Brewery 'A' Shares YNGA 980.00 p DF 0.00 0.00 28,782 28/06/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 604.00 p DF +0.67 +4.00 29,104 28/06/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 406.00 p DF -2.64 -11.00 1,873,059 28/06/2024 17:13 FTSE AIM ALL-SHARE
Yu Group YU. 1,665.00 p DF +1.52 +25.00 60,184 28/06/2024 16:42 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 23 28/06/2024 16:35 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 1.40 p DF 0.00 0.00 21,655 28/06/2024 14:11 FTSE AIM ALL-SHARE
Zegona Communications ZEG 264.00 p RT 0.00 0.00 1,257 28/06/2024 17:23 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 28/06/2024 17:23 -
Zinc Media Group ZIN 83.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.32 p DF +0.83 +0.06 922,607 28/06/2024 16:24 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.30 p DF 0.00 0.00 449,982 28/06/2024 16:35 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 64.50 p DF 0.00 0.00 60,226 28/06/2024 16:10 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.20 p DF +6.12 +0.30 3,462,479 28/06/2024 17:08 FTSE AIM ALL-SHARE
Page: of 249