Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rwe AG 0HA0 € 33.48 DF +2.00 +0.66 79,404 05/07/2024 17:33 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Nokia OYJ 0HAF € 3.62 DF -0.36 -0.01 425,702 05/07/2024 17:36 -
Sampo OYJ 0HAG € 39.82 DF -0.03 -0.01 101,934 05/07/2024 17:35 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Bouygues SA 0HAN € 31.54 DF +0.67 +0.21 13,376 05/07/2024 17:33 -
Lagardere SCA 0HB2 € 21.48 DF +1.06 +0.23 187 05/07/2024 15:00 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Mediobanca Banca DI Credito Finanziario 0HBF € 14.01 DF -1.06 -0.15 66,175 05/07/2024 15:47 -
Skanska ABB 0HBT SEK 193.05 DF +1.11 +2.13 22,197 05/07/2024 16:29 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 309.70 DF -2.82 -9.00 831 05/07/2024 15:30 -
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 2,467 05/07/2024 17:38 -
Nexans SA 0IGF € 109.50 DF -1.57 -1.75 65,533 05/07/2024 17:34 -
Wartsila OYJ ABP 0IKJ € 17.97 DF +0.01 +0.00 50,177 05/07/2024 17:35 -
Mercialys SA 0IQU € 10.98 DF +0.41 +0.05 9,537 05/07/2024 17:35 -
Safran SA 0IU8 € 202.55 DF -0.98 -2.00 55,748 05/07/2024 16:26 -
Bollore SA 0IXZ € 5.71 DF +1.06 +0.06 30,966 05/07/2024 17:36 -
Page: of 248