Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Multi Units Luxembourg Amundi Msci Emerging Markets II A - USD LEMA $ 45.61 DF +1.97 +0.88 712 23/03/2023 10:29 -
Leverage Shares Public Limited Company Levshares -1X Boeing Etp SBA 408.25 p DF +1.98 +7.93 0 - - -
Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP XLE3 $ 11.89 DF +1.98 +0.23 0 - - -
Glencore GLEN 475.75 p RT +2.20 +10.25 3,286,213 03/07/2024 13:13 FTSE ALL-SHARE
CRH (CDI) CRH 5,736.00 p RT +1.67 +94.00 83,295 03/07/2024 13:12 FTSE ALL-SHARE
Trigano SA 0NX0 € 115.25 DF +1.99 +2.25 136 03/07/2024 12:48 -
Pantheon Infrastructure PINT 81.40 p RT +0.74 +0.60 0 03/07/2024 12:07 FTSE ALL-SHARE
Future Metals Nl (DI) FME 1.02 p DF +2.00 +0.02 0 - - FTSE AIM ALL-SHARE
Trainline TRN 325.00 p RT +1.82 +5.80 151,022 03/07/2024 13:12 FTSE ALL-SHARE
Global Opportunities Trust GOT 304.00 p DF +2.01 +6.00 6,236 03/07/2024 11:29 FTSE ALL-SHARE
Carclo CAR 19.50 p RT 0.00 0.00 0 03/07/2024 13:06 -
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Metals-£ Daily Hgd PIMT 858.50 p DF +2.02 +17.00 0 - - -
ITM Power ITM 48.26 p DF +2.03 +0.96 587,191 03/07/2024 12:55 FTSE AIM ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,313.00 p RT +2.16 +49.00 127,157 03/07/2024 13:12 -
Marshalls MSLH 301.00 p RT +2.29 +6.75 4,684 03/07/2024 13:09 FTSE ALL-SHARE
Future FUTR 1,049.00 p RT +1.06 +11.00 7,389 03/07/2024 13:09 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP GOO3 $ 60.47 DF +2.04 +1.21 21 15/05/2024 09:04 -
Leverage Shares Public Limited Company LS 3X Long Gold ETP GLD3 $ 14.41 DF +2.05 +0.29 0 - - -
Churchill China CHH 1,158.33 p DF +2.06 +23.33 4,188 03/07/2024 12:51 FTSE AIM ALL-SHARE
ASM International NV 0NX3 € 719.70 DF +2.06 +14.50 2,021 03/07/2024 12:56 -
Page: of 248