Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Knights Group Holdings KGH 145.00 p DF +2.29 +3.25 199,261 05/07/2024 16:35 FTSE AIM ALL-SHARE
PPHE Hotel Group Ltd PPH 1,335.00 p DF +2.30 +30.00 28,557 05/07/2024 16:35 FTSE ALL-SHARE
Blackstone Loan Financing Limited (GBP) BGLP 55.25 p DF +2.31 +1.25 109,098 10/06/2024 16:25 -
SThree STEM 440.00 p DF +2.33 +10.00 957,901 05/07/2024 16:35 FTSE ALL-SHARE
Greggs GRG 2,876.00 p DF +2.35 +66.00 297,724 05/07/2024 16:14 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,998.50 p DF +2.39 +116.50 0 - - -
UIL Limited (DI) UTL 107.00 p DF +2.39 +2.50 63,276 05/07/2024 16:35 -
Emeis SA 0NEX € 0.01 DF +2.41 0.00 27,772,927 21/03/2024 15:01 -
UBS AG (CMCI Aluminium) USD ALYU $ 70.94 DF +2.42 +1.68 0 - - -
Leverage Shares Public Limited Company LS 3X Long Silver ETP 3SLV 831.23 p DF +2.43 +19.75 0 - - -
Redrow RDW 714.00 p DF +2.44 +17.00 1,637,752 05/07/2024 12:13 FTSE ALL-SHARE
Barratt Developments BDEV 504.00 p DF +2.44 +12.00 5,459,050 05/07/2024 16:08 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long Silver ETP SLV3 $ 10.48 DF +2.44 +0.25 0 - - -
Gore Street Energy Storage Fund GSF 67.00 p DF +2.45 +1.60 615,807 05/07/2024 16:35 FTSE ALL-SHARE
Alphawave IP Group AWE 150.20 p DF +2.46 +3.60 827,907 05/07/2024 16:35 -
Mortgage Advice Bureau (Holdings) MAB1 830.00 p DF +2.47 +20.00 14,856 05/07/2024 16:35 FTSE AIM ALL-SHARE
Graniteshares Financial GraniteShares 3XL Astrazeneca Daily ETP 3LAZ 584.63 p DF +2.48 +14.13 0 - - -
Marks & Spencer Group MKS 295.50 p DF +2.50 +7.20 56,316,044 05/07/2024 13:36 FTSE ALL-SHARE
Dialight DIA 205.00 p DF +2.50 +5.00 1,500 05/07/2024 14:06 -
Barr (A.G.) BAG 614.00 p DF +2.50 +15.00 108,348 05/07/2024 16:35 FTSE ALL-SHARE
Page: of 248