Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rwe AG 0HA0 € 33.48 DF +2.00 +0.66 79,404 05/07/2024 17:33 -
Ilika IKA 25.50 p DF +2.00 +0.50 899,155 05/07/2024 10:19 FTSE AIM ALL-SHARE
TI Fluid Systems TIFS 131.60 p RT +1.23 +1.60 98,450 05/07/2024 17:22 FTSE ALL-SHARE
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Metals-£ Daily Hgd PIMT 858.50 p DF +2.02 +17.00 0 - - -
Arrow Exploration Corp. (Cdi) AXL 27.75 p DF +2.02 +0.55 1,287,569 05/07/2024 16:21 FTSE AIM ALL-SHARE
Sainsbury (J) SBRY 260.50 p RT +2.20 +5.60 936,081 05/07/2024 17:22 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 225.50 p DF +2.04 +4.50 506,007 05/07/2024 16:39 FTSE AIM ALL-SHARE
ASM International NV 0NX3 € 725.00 DF +2.04 +14.50 21,462 05/07/2024 17:16 -
Checkit CKT 25.00 p DF +2.04 +0.50 59,409 05/07/2024 14:59 FTSE AIM ALL-SHARE
Manchester & London Investment Trust MNL 806.00 p RT +2.54 +20.00 858 05/07/2024 17:22 FTSE ALL-SHARE
OPG Power Ventures OPG 10.00 p DF +2.04 +0.20 16,933 05/07/2024 14:19 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP GOO3 $ 60.47 DF +2.04 +1.21 21 15/05/2024 09:04 -
Leverage Shares Public Limited Company LS 3X Long Gold ETP GLD3 $ 14.41 DF +2.05 +0.29 0 - - -
WH Smith SMWH 1,179.00 p RT +1.29 +15.00 26,512 05/07/2024 17:22 FTSE ALL-SHARE
GraniteShares Financial 3x Long Moderna Daily Etp 3LMO $ 0.01 DF +2.06 0.00 0 - - -
Bluefield Solar Income Fund Limited BSIF 107.00 p RT +0.56 +0.60 34,739 05/07/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 83.90 p DF +2.07 +1.70 1,344,175 05/07/2024 16:35 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 441.10 p RT +1.22 +5.30 748,971 05/07/2024 17:22 FTSE ALL-SHARE
UBS AG (CMCI Industrial Mtls) GBP INMG 9,168.50 p DF +2.08 +186.50 0 - - -
Watkin Jones WJG 48.95 p DF +2.09 +1.00 387,243 05/07/2024 16:35 FTSE AIM ALL-SHARE
Page: of 248