Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Knights Group Holdings KGH 145.00 p DF +2.29 +3.25 199,261 05/07/2024 16:35 FTSE AIM ALL-SHARE
PPHE Hotel Group Ltd PPH 1,325.00 p RT +1.92 +25.00 322 05/07/2024 17:21 FTSE ALL-SHARE
Blackstone Loan Financing Limited (GBP) BGLP 55.25 p DF +2.31 +1.25 109,098 10/06/2024 16:25 -
SThree STEM 0.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,884.00 p RT +3.15 +88.00 50,449 05/07/2024 17:21 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,998.50 p DF +2.39 +116.50 0 - - -
UIL Limited (DI) UTL 107.00 p DF +2.39 +2.50 63,276 05/07/2024 16:35 -
Emeis SA 0NEX € 0.01 DF +2.41 0.00 27,772,927 21/03/2024 15:01 -
UBS AG (CMCI Aluminium) USD ALYU $ 70.94 DF +2.42 +1.68 0 - - -
Leverage Shares Public Limited Company LS 3X Long Silver ETP 3SLV 831.23 p DF +2.43 +19.75 0 - - -
Redrow RDW 715.50 p RT +2.65 +18.50 337,607 05/07/2024 17:22 FTSE ALL-SHARE
Barratt Developments BDEV 506.60 p RT +2.74 +13.50 1,065,706 05/07/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long Silver ETP SLV3 $ 10.48 DF +2.44 +0.25 0 - - -
Gore Street Energy Storage Fund GSF 67.00 p DF +2.45 +1.60 615,807 05/07/2024 16:35 FTSE ALL-SHARE
Alphawave IP Group AWE 151.00 p RT +1.75 +2.60 136,551 05/07/2024 17:22 -
Mortgage Advice Bureau (Holdings) MAB1 830.00 p DF +2.47 +20.00 14,856 05/07/2024 16:35 FTSE AIM ALL-SHARE
Graniteshares Financial GraniteShares 3XL Astrazeneca Daily ETP 3LAZ 584.63 p DF +2.48 +14.13 0 - - -
Marks & Spencer Group MKS 293.60 p RT +1.28 +3.70 1,311,626 05/07/2024 17:22 FTSE ALL-SHARE
Dialight DIA 203.00 p RT 0.00 0.00 0 05/07/2024 17:21 -
Barr (A.G.) BAG 611.00 p RT +1.50 +9.00 6,820 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248