Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fusion Antibodies FAB 3.05 p DF -1.61 -0.05 704,813 05/07/2024 15:07 FTSE AIM ALL-SHARE
Prudential PRU 703.40 p RT -2.17 -15.60 634,673 05/07/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS Ark Genomic Revolution Tracker ETP ARKC 175.67 p DF -1.62 -2.90 0 - - -
Bridgepoint Group (Reg S) BPT 240.30 p RT -1.03 -2.50 46,107 05/07/2024 17:22 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOU $ 22.10 DF -1.65 -0.37 9,576 15/05/2024 08:04 -
Smith (DS) SMDS 418.40 p RT -1.32 -5.60 1,090,832 05/07/2024 17:21 FTSE ALL-SHARE
Thungela Resources Limited NPV (DI) TGA 496.70 p RT -1.84 -9.30 4,030 05/07/2024 17:22 -
BP BP. 482.20 p DF -1.65 -8.10 68,684,892 05/07/2024 11:03 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP GG3S $ 0.97 DF -1.67 -0.02 0 - - -
Valirx VAL 2.95 p DF -1.67 -0.05 384,556 05/07/2024 15:46 FTSE AIM ALL-SHARE
Gooch & Housego GHH 472.00 p DF -1.67 -8.00 34,082 05/07/2024 16:35 FTSE AIM ALL-SHARE
Rolls-Royce Holdings RR. 454.20 p DF -1.67 -7.70 9,892,225 05/07/2024 16:26 FTSE ALL-SHARE
Barclays BARC 220.10 p RT -1.30 -2.90 4,568,442 05/07/2024 17:22 FTSE ALL-SHARE
Tirupati Graphite TGR 5.75 p DF -1.71 -0.10 896,004 05/07/2024 16:28 -
AltynGold ALTN 141.00 p RT 0.00 0.00 0 05/07/2024 17:22 -
H&T Group HAT 373.00 p DF -1.71 -6.50 91,846 05/07/2024 16:35 FTSE AIM ALL-SHARE
Supply@Me Capital SYME 0.01 p DF -1.72 -0.00 141,605,793 05/07/2024 16:26 -
Leverage Shares Public Limited Company LevShares 2X Netflix ETP NFL2 $ 38.24 DF -1.72 -0.67 0 - - -
Surface Transforms SCE 1.43 p DF -1.72 -0.03 12,706,129 05/07/2024 16:19 FTSE AIM ALL-SHARE
Page: of 248