Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Funding Circle Holdings FCH 101.75 p RT -0.97 -1.00 12,554 05/07/2024 17:21 FTSE ALL-SHARE
BH Macro Ltd. USD Shares BHMU $ 390.00 RT +0.52 +2.00 1,258 05/07/2024 17:22 -
Abrdn DIversified Income And Growth ADIG 81.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Warpaint London W7L 600.00 p DF -1.96 -12.00 100,246 05/07/2024 16:35 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP SXLG 23.97 p DF -1.97 -0.48 10 15/05/2024 08:04 -
Nexity SA 0KB3 € 9.32 DF -1.97 -0.19 7,564 05/07/2024 17:35 -
BlackRock Latin American Inv Trust BRLA 342.00 p RT -0.87 -3.00 424 05/07/2024 17:22 FTSE ALL-SHARE
De La Rue DLAR 100.75 p RT +0.90 +0.90 2,003 05/07/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP SSMH 19.56 p DF -1.99 -0.40 11,063 15/05/2024 09:07 -
Aviva AV. 471.40 p DF -2.00 -9.60 4,308,693 05/07/2024 16:18 FTSE ALL-SHARE
Pebble Beach Systems Group PEB 12.25 p DF -2.00 -0.25 4,024 05/07/2024 08:05 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short 3GOS $ 12.71 DF -2.00 -0.26 0 - - -
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Rank Group RNK 69.00 p RT -0.29 -0.20 5,574 05/07/2024 17:22 FTSE ALL-SHARE
Coca-Cola Europacific Partners (DI) CCEP € 67.50 DF -2.03 -1.40 3,301 05/07/2024 17:36 -
South32 Limited (DI) S32 201.40 p RT -2.47 -5.10 27,830 05/07/2024 17:22 -
Kendrick Resources KEN 1.20 p DF -2.04 -0.03 287,587 05/07/2024 15:27 -
Leverage Shares Public Limited Company 3X ABNB 3ABN 32.45 p DF -2.05 -0.68 0 - - -
GSTechnologies NPV (DI) GST 0.72 p DF -2.05 -0.02 4,920,834 05/07/2024 16:29 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage 3LNG 8.33 p DF -2.06 -0.18 0 - - -
Page: of 248