Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Beazley BEZ 691.50 p RT -2.40 -17.00 91,157 01/07/2024 13:18 FTSE ALL-SHARE
Integrated Diagnostics Holdings IDHC $ 31.00 RT 0.00 0.00 6,226 28/06/2024 17:23 -
Aurrigo International AURR 91.50 p DF -2.14 -2.00 0 - - -
Avation AVAP 137.00 p DF -2.14 -3.00 5,519 01/07/2024 11:07 -
AFC Energy AFC 16.44 p DF -2.14 -0.36 2,240,224 01/07/2024 13:03 FTSE AIM ALL-SHARE
Luceco LUCE 163.30 p RT -1.27 -2.10 7,673 01/07/2024 13:10 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Alibaba (BABA) ETP BA3S $ 1.26 DF -2.16 -0.03 18,531 15/05/2024 09:03 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Science In Sport SIS 18.58 p DF -2.19 -0.42 80,538 01/07/2024 09:24 FTSE AIM ALL-SHARE
ADVFN AFN 12.71 p DF -2.20 -0.29 1,000 01/07/2024 11:13 FTSE AIM ALL-SHARE
Ferrexpo FXPO 43.80 p RT -2.72 -1.23 37,440 01/07/2024 13:21 FTSE ALL-SHARE
Braveheart Investment Group BRH 4.40 p DF -2.22 -0.10 142,789 01/07/2024 09:43 FTSE AIM ALL-SHARE
Aferian AFRN 4.89 p DF -2.22 -0.11 24,186 01/07/2024 12:43 FTSE AIM ALL-SHARE
Cordel Group CRDL 4.40 p DF -2.22 -0.10 100,135 01/07/2024 10:32 FTSE AIM ALL-SHARE
Graniteshares Financial GraniteShares 3XS Barclays Daily ETP 3SBC 6.55 p DF -2.24 -0.15 0 - - -
Leverage Shares Public Limited Company LS -3X Short Gold ETP SGOL 356.08 p DF -2.24 -8.18 2 15/05/2024 08:01 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Tlou Energy Limited (DI) TLOU 1.86 p DF -2.26 -0.04 23 01/07/2024 10:05 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 VIX Short-Term Future VILX 0.76 p DF -2.27 -0.02 50,000 15/05/2024 08:33 -
RUA Life Sciences RUA 10.75 p DF -2.27 -0.25 71,679 01/07/2024 13:00 FTSE AIM ALL-SHARE
Page: of 248