Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Biotech Growth Trust (The) BIOG 984.00 p RT -1.11 -11.00 500 26/06/2024 16:30 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP 3SGG € 76.82 DF -1.90 -1.49 0 - - -
Land Securities Group LAND 615.00 p RT -1.68 -10.50 317,948 26/06/2024 16:30 FTSE ALL-SHARE
ECR Minerals ECR 0.26 p DF -1.92 -0.01 8,847,073 26/06/2024 15:03 FTSE AIM ALL-SHARE
Gemfields Group Limited GEM 12.75 p DF -1.92 -0.25 144,974 26/06/2024 16:27 FTSE AIM ALL-SHARE
Mothercare MTC 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE AIM ALL-SHARE
Worsley Investors Limited NPV WINV 25.20 p DF -1.95 -0.50 20,000 26/06/2024 11:04 -
Thyssenkrupp AG 0O1C € 4.03 DF -1.95 -0.08 123,482 26/06/2024 16:35 -
BH Macro Ltd. USD Shares BHMU $ 382.00 RT +0.53 +2.00 509 26/06/2024 16:30 -
Serinus Energy NPV SENX 2.50 p DF -1.96 -0.05 37,547 26/06/2024 13:34 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP SXLG 23.97 p DF -1.97 -0.48 10 15/05/2024 08:04 -
Tracsis TRCS 745.00 p DF -1.97 -15.00 30,597 26/06/2024 16:29 FTSE AIM ALL-SHARE
TT Electronics TTG 145.50 p RT -4.12 -6.25 6,330 26/06/2024 16:30 FTSE ALL-SHARE
Imerys SA 0NPX € 34.51 DF -1.99 -0.70 28,799 26/06/2024 16:17 -
Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP SSMH 19.56 p DF -1.99 -0.40 11,063 15/05/2024 09:07 -
Entain ENT 647.20 p DF -2.00 -13.20 1,882,401 26/06/2024 16:36 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,445.00 p RT -2.20 -55.00 1,997 26/06/2024 16:30 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Westminster Group WSG 2.45 p DF -2.00 -0.05 900,000 26/06/2024 13:05 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short 3GOS $ 12.71 DF -2.00 -0.26 0 - - -
Page: of 249