Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
BHP Group Limited NPV (DI) BHP 2,315.00 p RT -1.45 -34.00 185,608 05/07/2024 17:22 -
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
3i Group III 3,008.00 p RT -0.92 -28.00 249,732 05/07/2024 17:21 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Intertek Group ITRK 4,736.00 p RT -0.50 -24.00 31,571 05/07/2024 17:22 FTSE ALL-SHARE
Computacenter CCC 2,924.00 p RT -1.02 -30.00 13,344 05/07/2024 17:21 FTSE ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
VP VP. 675.00 p DF -3.57 -25.00 34,773 05/07/2024 16:54 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,430.00 p RT -1.89 -27.50 664 05/07/2024 17:22 FTSE ALL-SHARE
Indivior INDV 1,165.00 p RT -1.44 -17.00 36,249 05/07/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Experian EXPN 3,644.00 p RT -0.64 -23.50 105,096 05/07/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,446.00 p RT -0.96 -14.00 74 05/07/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Compass Group CPG 2,137.00 p RT -1.02 -22.00 443,836 05/07/2024 17:22 FTSE ALL-SHARE
Worldwide Healthcare Trust WWH 353.00 p RT +0.28 +1.00 21,609 05/07/2024 17:22 -
Rights & Issues Investment Trust RIII 2,390.00 p DF -0.83 -20.00 8,674 05/07/2024 16:16 FTSE ALL-SHARE
Page: of 248