Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kitwave Group KITW 295.50 p DF -12.05 -40.50 729,053 02/07/2024 16:35 FTSE AIM ALL-SHARE
Endeavour Mining EDV 1,672.00 p RT -3.02 -52.00 172,883 02/07/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
CML Microsystems CML 300.00 p DF -11.11 -37.50 170,099 02/07/2024 16:21 FTSE AIM ALL-SHARE
Unilever ULVR 4,312.00 p RT -0.96 -42.00 759,685 02/07/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,404.00 p RT -1.17 -28.50 1,594,577 02/07/2024 17:23 FTSE ALL-SHARE
Beazley BEZ 651.75 p RT -5.27 -36.25 516,630 02/07/2024 17:23 FTSE ALL-SHARE
TBC Bank Group TBCG 2,600.00 p RT -1.14 -30.00 5,840 02/07/2024 17:23 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Reckitt Benckiser Group RKT 4,258.00 p DF -0.72 -31.00 1,096,734 02/07/2024 16:50 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Admiral Group ADM 2,547.50 p RT -1.16 -30.00 56,859 02/07/2024 17:23 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,148.00 p RT -0.86 -36.00 6,296 02/07/2024 17:23 FTSE ALL-SHARE
Antofagasta ANTO 2,093.00 p RT -0.81 -17.00 236,203 02/07/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,141.00 p RT -1.63 -35.50 656,650 02/07/2024 17:23 FTSE ALL-SHARE
Associated British Foods ABF 2,473.00 p RT -0.54 -13.50 139,902 02/07/2024 17:23 FTSE ALL-SHARE
Weir Group WEIR 1,967.00 p RT -0.71 -14.00 104,847 02/07/2024 17:22 FTSE ALL-SHARE
Page: of 248