Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
British Land Company BLND 402.20 p RT -2.05 -8.40 636,556 19/07/2024 17:22 FTSE ALL-SHARE
iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist SHYU 7,471.00 p DF -0.10 -7.50 93 15/05/2024 09:03 -
BAE Systems BA. 1,270.00 p DF -0.59 -7.50 3,696,952 19/07/2024 16:03 FTSE ALL-SHARE
GSK GSK 1,521.00 p RT -0.67 -10.25 658,340 19/07/2024 17:22 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Us Treasury Bond 1-3Y Ucits ETF U13G 7,768.50 p DF -0.10 -7.50 0 - - -
Andrews Sykes Group ASY 545.00 p DF -1.36 -7.50 994 19/07/2024 16:38 FTSE AIM ALL-SHARE
Multi Units France Lyxor World Water - Dist WATL 5,785.50 p DF -0.13 -7.50 0 - - -
Ashmore Group ASHM 170.85 p RT -3.37 -5.95 38,673 19/07/2024 17:21 FTSE ALL-SHARE
Vaneck Ucits Etfs New China Esg Ucits Etf CEBG 1,123.00 p DF -0.69 -7.80 0 - - -
Domino's Pizza Group DOM 317.60 p RT -3.35 -11.00 58,996 19/07/2024 17:21 FTSE ALL-SHARE
Coloplast A/S B Ord Shs 0QBO DKK 858.50 DF -0.90 -7.80 40,674 19/07/2024 17:35 -
Global X ETFs Icav Global X Lithium & Battery Tech Ucits LITG 650.45 p DF -1.19 -7.85 3,983 15/05/2024 09:16 -
Getinge AB 0GZV SEK 203.00 DF -3.75 -7.90 36,115 19/07/2024 17:36 -
Alliance Trust ATST 1,214.00 p RT -0.65 -8.00 4,687 19/07/2024 17:22 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 357.00 p RT -0.83 -3.00 1,303 19/07/2024 17:21 -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,587.00 p DF -0.17 -8.00 0 - - -
Kitwave Group KITW 327.00 p DF -2.39 -8.00 42,816 19/07/2024 16:35 FTSE AIM ALL-SHARE
Land Securities Group LAND 636.25 p RT -1.62 -10.50 190,463 19/07/2024 17:21 FTSE ALL-SHARE
Liontrust Asset Management LIO 653.50 p RT -0.98 -6.50 9,721 19/07/2024 17:21 FTSE ALL-SHARE
Pagegroup PAGE 411.00 p RT -1.23 -5.10 5,976 19/07/2024 17:22 FTSE ALL-SHARE
Page: of 247