Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Physical Markets Public Limited Invesco Physical Silver ETC SLVP 2,181.25 p DF +0.73 +15.75 82 15/05/2024 08:04 -
Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP 3XLE 942.80 p DF +1.72 +15.93 173 15/05/2024 08:04 -
Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D CE2D 5,748.50 p DF +0.28 +16.00 0 - - -
Multi Units France Amundi Msci New energy ESG Screened NRJL 2,427.25 p DF +0.66 +16.00 0 - - -
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr ESRG 7,300.00 p DF +0.22 +16.00 3 15/05/2024 08:34 -
IShares Euro Gov Bnd 3-5YR ETF EUR (DIST) IBGX 13,764.00 p DF +0.12 +16.00 0 - - -
First Trust Global Funds Public Limited Company FT Clean Edge Smart Grid Infra Ucits ETF FGRD 3,233.75 p DF +0.50 +16.00 223 15/05/2024 09:04 -
Invesco Markets II Invesco UK Gilts Ucits ETF Acc GLTA 3,138.00 p DF +0.51 +16.00 0 - - -
Jet2 JET2 1,306.00 p DF +1.24 +16.00 100,310 03/07/2024 12:17 FTSE AIM ALL-SHARE
JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF A JUKC 3,139.65 p DF +0.52 +16.20 0 - - -
Vanguard Funds Vanguard FTSE 250 Ucits ETF VMIG 3,652.25 p DF +0.45 +16.25 2,368 15/05/2024 09:20 -
Northcoders Group CODE 231.43 p DF +7.64 +16.43 1,514 03/07/2024 10:45 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long Germany 40 ETP 3DAX $ 1,237.75 DF +1.35 +16.45 0 - - -
SSGA SPDR ETFS Europe II SPDR MSCI Europe Smcap Value ETF EVAL 4,321.00 p DF +0.38 +16.50 19 15/05/2024 09:23 -
Vanguard Funds Vanguard FTSE 100 Ucits ETF VUKG 4,211.25 p DF +0.39 +16.50 4,341 15/05/2024 09:25 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAG 7,860.50 p DF +0.21 +16.50 17,002 15/05/2024 09:26 -
Xtrackers x Msci Eu Financials ESG XS7R 4,402.25 p DF +0.38 +16.75 10 15/05/2024 08:00 -
iShares III Ishrs Msci Aust Ucits ETF USD (Acc) SAUS 3,928.00 p DF +0.43 +17.00 515 15/05/2024 09:14 -
IMI IMI 1,787.00 p RT +1.13 +20.00 12 03/07/2024 - FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF VHYG 5,703.00 p DF +0.30 +17.00 326 15/05/2024 09:21 -
Page: of 248