Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
DSW Capital DSW 51.00 p DF -3.77 -2.00 0 - - FTSE AIM ALL-SHARE
Harworth Group HWG 160.25 p RT -1.69 -2.75 1,196 03/07/2024 13:32 FTSE ALL-SHARE
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYP 2,833.25 p DF -0.07 -2.00 0 - - -
Hilton Food Group HFG 905.00 p RT -0.11 -1.00 137 03/07/2024 13:30 FTSE ALL-SHARE
Galliford Try GFRD 247.00 p RT +0.41 +1.00 2,158 03/07/2024 13:31 -
Woodside Energy Group Ltd NPV (DI) WDS 1,530.00 p RT 0.00 0.00 994 03/07/2024 13:29 -
Softcat SCT 1,770.00 p RT +0.28 +5.00 38,560 03/07/2024 13:33 FTSE ALL-SHARE
Aurrigo International AURR 91.50 p DF -2.14 -2.00 0 - - -
IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist) IBGE 8,537.00 p DF -0.02 -2.00 16 15/05/2024 08:14 -
Trifast TRI 72.60 p RT +1.97 +1.40 844 03/07/2024 13:32 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 385.00 p DF -0.52 -2.00 29,689 03/07/2024 13:10 FTSE ALL-SHARE
Severfield SFR 74.30 p RT -1.07 -0.80 389 03/07/2024 13:32 FTSE ALL-SHARE
Motorpoint Group MOTR 141.75 p RT -0.18 -0.25 0 03/07/2024 13:30 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 268.50 p RT -0.37 -1.00 397 03/07/2024 13:29 FTSE ALL-SHARE
Knights Group Holdings KGH 143.00 p DF -1.38 -2.00 13,954 03/07/2024 11:51 FTSE AIM ALL-SHARE
Mears Group MER 381.00 p RT +0.26 +1.00 3,070 03/07/2024 13:30 FTSE ALL-SHARE
Direct Line Insurance Group DLG 192.70 p RT -0.26 -0.50 82,713 03/07/2024 13:31 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT NIO ETP NIOS 8.17 p DF -20.78 -2.14 10,000 02/11/2023 14:02 -
Leverage Shares Public Limited Company Levshares -1X Uber ETP SUBR 340.78 p DF -0.63 -2.15 0 - - -
Melrose Industries MRO 560.40 p RT +1.56 +8.60 174,514 03/07/2024 13:33 -
Page: of 248