Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Worldwide Healthcare Trust WWH 356.00 p RT -0.97 -3.50 4,376 02/07/2024 17:22 -
Rights & Issues Investment Trust RIII 2,400.00 p DF -0.83 -20.00 4,302 02/07/2024 16:22 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,264.00 p RT -0.96 -22.00 209,793 02/07/2024 17:23 -
Wynnstay Properties WSP 660.00 p DF -2.94 -20.00 102 02/07/2024 16:35 -
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Standard Chartered STAN 715.00 p RT -2.04 -14.90 1,185,501 02/07/2024 17:22 FTSE ALL-SHARE
B.P. Marsh & Partners BPM 498.50 p DF -3.67 -19.00 21,870 02/07/2024 16:20 FTSE AIM ALL-SHARE
Indivior INDV 1,210.00 p RT -1.63 -20.00 71,391 02/07/2024 17:22 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Just Eat Takeaway.Com N.V. (CDI) JET 938.00 p RT -2.19 -21.00 7,571 02/07/2024 17:23 -
Auction Technology Group ATG 459.50 p RT -4.67 -22.50 22,155 02/07/2024 17:22 FTSE ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 946.00 p DF -1.87 -18.00 46,185 02/07/2024 16:35 FTSE AIM ALL-SHARE
British American Tobacco BATS 2,433.00 p RT -0.84 -20.50 299,882 02/07/2024 17:23 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 985.00 p RT +0.05 +0.50 28 02/07/2024 17:23 FTSE ALL-SHARE
Avingtrans AVG 355.00 p DF -4.70 -17.50 48,144 02/07/2024 15:50 FTSE AIM ALL-SHARE
IG Design Group IGR 190.50 p DF -8.41 -17.50 633,556 02/07/2024 16:11 FTSE AIM ALL-SHARE
Shoe Zone SHOE 135.00 p DF -11.48 -17.50 843,059 02/07/2024 15:29 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Diageo DGE 2,466.00 p RT -0.77 -19.25 702,066 02/07/2024 17:23 FTSE ALL-SHARE
Page: of 248