Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Trifast TRI 72.60 p RT +1.97 +1.40 844 03/07/2024 12:07 FTSE ALL-SHARE
Severfield SFR 75.10 p RT 0.00 0.00 0 03/07/2024 11:25 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 385.00 p DF -0.52 -2.00 29,152 03/07/2024 11:14 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,155.00 p RT +0.17 +7.00 3,688 03/07/2024 12:33 FTSE ALL-SHARE
Motorpoint Group MOTR 141.75 p RT -0.18 -0.25 0 03/07/2024 11:04 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,120.00 p DF -0.18 -2.00 335,313 03/07/2024 12:18 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 268.50 p RT -0.37 -1.00 397 03/07/2024 12:33 FTSE ALL-SHARE
Knights Group Holdings KGH 143.00 p DF -1.38 -2.00 13,954 03/07/2024 11:51 FTSE AIM ALL-SHARE
DSW Capital DSW 51.00 p DF -3.77 -2.00 0 - - FTSE AIM ALL-SHARE
Carnival CCL 1,278.00 p RT -0.43 -5.50 11,936 03/07/2024 12:32 FTSE ALL-SHARE
Auction Technology Group ATG 453.25 p RT -1.36 -6.25 8,514 03/07/2024 12:35 FTSE ALL-SHARE
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYP 2,833.25 p DF -0.07 -2.00 0 - - -
Hilton Food Group HFG 905.00 p RT -0.11 -1.00 137 03/07/2024 12:28 FTSE ALL-SHARE
Hunting HTG 419.50 p RT -0.36 -1.50 15,347 03/07/2024 12:26 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 225.00 p RT -1.75 -4.00 0 03/07/2024 12:07 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 243.60 p RT -0.57 -1.40 16,843 03/07/2024 12:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT NIO ETP NIOS 8.17 p DF -20.78 -2.14 10,000 02/11/2023 14:02 -
Melrose Industries MRO 561.70 p RT +1.79 +9.90 134,794 03/07/2024 12:34 -
Leverage Shares Public Limited Company Levshares -1X Uber ETP SUBR 340.78 p DF -0.63 -2.15 0 - - -
Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP ARKA 186.61 p DF -1.15 -2.17 0 - - -
Page: of 248