Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Drax Group DRX 518.50 p RT +4.24 +21.10 159,506 03/07/2024 13:17 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,450.00 p RT +0.55 +8.00 194 03/07/2024 13:15 FTSE ALL-SHARE
Vaneck Etfs N.V. Sustainable European EW Ucits ETF TEGB 6,528.00 p DF +0.28 +18.00 0 - - -
Derwent London DLN 2,252.00 p RT +0.18 +4.00 5,698 03/07/2024 13:21 FTSE ALL-SHARE
CVS Group CVSG 1,058.00 p DF +1.73 +18.00 254,813 03/07/2024 13:06 FTSE AIM ALL-SHARE
iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc IESG 6,100.00 p DF +0.30 +18.00 1,417 15/05/2024 08:29 -
Biotech Growth Trust (The) BIOG 985.00 p RT 0.00 0.00 0 03/07/2024 09:34 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci World Health Care Ucits ETF HEAW 4,922.50 p DF +0.37 +18.25 998 15/05/2024 08:09 -
Vanguard Funds Vanguard FTSE Wrld HI Div Yld Ucits ETF VHYL 5,329.50 p DF +0.34 +18.25 4,800 15/05/2024 09:19 -
Vaneck Ucits Etfs Semiconductor Ucits Etf SMGB 3,234.25 p DF +0.57 +18.25 18,035 15/05/2024 09:26 -
Vanguard Funds Vanguard FTSE 100 Ucits ETF VUKE 3,712.25 p DF +0.49 +18.25 17,482 15/05/2024 09:26 -
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 15,132.50 p DF +0.12 +18.50 569 15/05/2024 08:41 -
JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF - GBP HDG JRUP 7,798.00 p DF +0.24 +18.75 0 - - -
Smiths Group SMIN 1,711.00 p RT +1.09 +18.50 21,005 03/07/2024 13:24 FTSE ALL-SHARE
iShares III iShres EUR Agg Bond UCITS ETF EUR (Dist) SEAG 9,237.50 p DF +0.21 +19.00 0 - - -
SSGA SPDR ETFS Europe I SPDR Bloom Uk Gilt UCITS ETF GLTY 4,394.00 p DF +0.43 +19.00 281 15/05/2024 09:00 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 14,567.00 p DF +0.13 +19.00 878 15/05/2024 08:41 -
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,627.00 p DF +0.14 +19.00 106 15/05/2024 09:26 -
Jet2 JET2 1,309.00 p DF +1.47 +19.00 105,028 03/07/2024 13:04 FTSE AIM ALL-SHARE
Fresnillo FRES 572.00 p RT +3.91 +21.50 50,877 03/07/2024 13:23 FTSE ALL-SHARE
Page: of 248