Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Weir Group WEIR 1,973.00 p RT +0.31 +6.00 37,867 03/07/2024 13:20 FTSE ALL-SHARE
iShares III Ishrs Msci Aust Ucits ETF USD (Acc) SAUS 3,928.00 p DF +0.43 +17.00 515 15/05/2024 09:14 -
Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF VHYG 5,703.00 p DF +0.30 +17.00 326 15/05/2024 09:21 -
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil BRNG 4,132.00 p DF +0.41 +17.00 7 15/05/2024 08:04 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUSA 7,895.50 p DF +0.22 +17.00 71,166 15/05/2024 09:27 -
IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc) CE71 10,858.50 p DF +0.16 +17.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 12,274.50 p DF +0.14 +17.00 73 15/05/2024 08:04 -
JpMorgan ETFs (Ireland) Icav JPM BB US TRSY Bond Ucits ETF GBP HDG BBTP 7,361.25 p DF +0.23 +17.25 38 15/05/2024 08:49 -
IShares Physical Metals IShares Physical Platinum ETC SPLT 1,195.50 p DF +1.46 +17.25 1,998 15/05/2024 08:20 -
IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist IFFF 4,175.50 p DF +0.42 +17.50 126 15/05/2024 09:17 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,197.25 p DF +1.48 +17.50 14 15/05/2024 09:06 -
Graniteshares Financial GraniteShares 3XL Rio Tinto Daily ETP 3LRI 612.50 p DF +2.98 +17.75 408 17/11/2023 15:51 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,558.00 p DF +0.10 +18.00 891 15/05/2024 09:12 -
Fresnillo FRES 571.00 p RT +3.72 +20.50 49,245 03/07/2024 13:20 FTSE ALL-SHARE
UBS (Lux) Fund Solutions UBS ETF MSCI EMU Socially Resp Ucits UB39 10,423.00 p DF +0.17 +18.00 397 15/05/2024 09:25 -
iShares III Ishrs Msci South Africa ETF USD (Acc) SRSA 2,611.00 p DF +0.69 +18.00 1 15/05/2024 08:00 -
IShares III iShares MSCI Europe Ucits ETF EUR (Acc) SMEA 6,878.00 p DF +0.26 +18.00 3,083 15/05/2024 09:20 -
Drax Group DRX 517.50 p RT +4.04 +20.10 152,888 03/07/2024 12:50 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,450.00 p RT +0.55 +8.00 194 03/07/2024 13:20 FTSE ALL-SHARE
Vaneck Etfs N.V. Sustainable European EW Ucits ETF TEGB 6,528.00 p DF +0.28 +18.00 0 - - -
Page: of 248