Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi MSCI USA CI2U $ 991.95 DF -0.19 -1.90 161 15/05/2024 08:41 -
Invesco Markets IVZ SP China A Midcap 500 Swap Ucits ETF CM5S 391.30 p DF -0.49 -1.93 0 - - -
JPMorgan US Smaller Co. Inv Tst JUSC 385.00 p DF -0.52 -2.00 29,664 03/07/2024 12:23 FTSE ALL-SHARE
Severfield SFR 75.10 p RT 0.00 0.00 0 03/07/2024 11:25 FTSE ALL-SHARE
Harbour Energy HBR 308.30 p RT -0.93 -2.90 47,071 03/07/2024 12:50 FTSE ALL-SHARE
Motorpoint Group MOTR 141.75 p RT -0.18 -0.25 0 03/07/2024 11:04 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 268.50 p RT -0.37 -1.00 397 03/07/2024 12:33 FTSE ALL-SHARE
Knights Group Holdings KGH 143.00 p DF -1.38 -2.00 13,954 03/07/2024 11:51 FTSE AIM ALL-SHARE
Mears Group MER 381.00 p RT +0.26 +1.00 2,532 03/07/2024 12:50 FTSE ALL-SHARE
DSW Capital DSW 51.00 p DF -3.77 -2.00 0 - - FTSE AIM ALL-SHARE
Auction Technology Group ATG 455.50 p RT -0.87 -4.00 8,514 03/07/2024 12:35 FTSE ALL-SHARE
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYP 2,833.25 p DF -0.07 -2.00 0 - - -
Hilton Food Group HFG 905.00 p RT -0.11 -1.00 137 03/07/2024 12:43 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 225.00 p RT -1.75 -4.00 0 03/07/2024 12:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 243.20 p RT -0.73 -1.80 20,396 03/07/2024 12:48 FTSE ALL-SHARE
Aurrigo International AURR 91.50 p DF -2.14 -2.00 0 - - -
IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist) IBGE 8,537.00 p DF -0.02 -2.00 16 15/05/2024 08:14 -
Trifast TRI 72.60 p RT +1.97 +1.40 844 03/07/2024 12:07 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT NIO ETP NIOS 8.17 p DF -20.78 -2.14 10,000 02/11/2023 14:02 -
Melrose Industries MRO 562.50 p RT +1.94 +10.70 145,686 03/07/2024 12:48 -
Page: of 248