Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SPDR MSCI Emerging Asia UCITS ETF EMAS 6,023.50 p DF +0.32 +19.50 0 - - -
Pennon Group PNN 583.50 p RT +3.37 +19.00 66,134 03/07/2024 13:23 FTSE ALL-SHARE
Xtrackers X MSCI Europe Small Cap XXSC 5,103.50 p DF +0.38 +19.50 48 15/05/2024 09:13 -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,827.50 p DF +0.12 +19.50 130 15/05/2024 08:01 -
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Travel & Leisure 2x Dly Levgd 2TRV 2,456.00 p DF +0.81 +19.75 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX Banks 3X Daily Lev 3BAL 1,182.75 p DF +1.70 +19.75 0 - - -
Leverage Shares Public Limited Company LS 3X Long Silver ETP 3SLV 831.23 p DF +2.43 +19.75 0 - - -
Amundi Index Solutions Amundi MSCI Europe Min Vol Factor MIVO 11,489.00 p DF +0.17 +20.00 0 - - -
Computacenter CCC 2,922.00 p RT +0.48 +14.00 3,321 03/07/2024 13:26 FTSE ALL-SHARE
Spectris SXS 2,835.00 p RT +0.53 +15.00 14,484 03/07/2024 13:24 FTSE ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 622.00 p DF +3.32 +20.00 20,042 03/07/2024 10:25 FTSE AIM ALL-SHARE
Xtrackers ETC Public Limited Company X IE Physical Gold ETC GBP XGDG 2,800.00 p DF +0.72 +20.00 3 15/05/2024 08:04 -
Wynnstay Properties WSP 680.00 p DF +3.03 +20.00 0 - - -
IShares III iShrs Core MSCI World ETF USD (Acc) SWDA 7,862.00 p DF +0.26 +20.00 4,456 15/05/2024 09:27 -
TBC Bank Group TBCG 2,605.00 p RT +0.19 +5.00 5,109 03/07/2024 13:17 FTSE ALL-SHARE
Cranswick CWK 4,467.50 p RT +0.28 +12.50 4,627 03/07/2024 13:26 FTSE ALL-SHARE
UBS (IRL) ETF UBS ETF-MSCI USA Value(USD)A-Dis UC07 8,450.00 p DF +0.24 +20.50 411 15/05/2024 08:00 -
Invesco Markets II IVZ MSCI USA ESG UNI. Screened UCITS ETF ESPB 7,516.50 p DF +0.27 +20.50 0 - - -
XTrackers X MSCI Europe 1C XMEU 7,856.50 p DF +0.26 +20.50 1,731 15/05/2024 08:37 -
Franklin Templeton Icav Ftse Korea Ucits Etf FLRK 2,747.00 p DF +0.76 +20.75 1 15/05/2024 08:14 -
Page: of 248