Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Halma HLMA 2,686.00 p RT -0.67 -18.00 81,013 04/07/2024 17:22 FTSE ALL-SHARE
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
Tatton Asset Management TAM 650.00 p DF -3.85 -26.00 30,666 04/07/2024 16:35 FTSE AIM ALL-SHARE
S&U SUS 1,930.00 p RT +4.04 +75.00 51 04/07/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,495.00 p RT +0.81 +20.00 3,399 04/07/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Worldwide Healthcare Trust WWH 352.00 p RT -0.14 -0.50 15,117 04/07/2024 17:22 -
Brunner Inv Trust BUT 1,337.50 p RT -0.19 -2.50 911 04/07/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 5,648.00 p RT -0.81 -46.00 97,697 04/07/2024 17:22 FTSE ALL-SHARE
Yu Group YU. 1,710.00 p DF -1.16 -20.00 10,712 04/07/2024 16:26 FTSE AIM ALL-SHARE
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Workspace Group WKP 581.00 p RT -3.17 -19.00 14,987 04/07/2024 17:22 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Page: of 248