Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Liontrust Asset Management LIO 690.00 p RT -4.70 -34.00 22,740 28/06/2024 17:23 FTSE ALL-SHARE
Compass Group CPG 2,164.00 p RT -1.90 -42.00 380,172 28/06/2024 17:23 FTSE ALL-SHARE
Oxford Instruments OXIG 2,465.00 p RT -1.79 -45.00 3,494 28/06/2024 17:24 FTSE ALL-SHARE
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Camellia CAM 4,300.00 p DF -0.92 -40.00 1,091 28/06/2024 15:19 FTSE AIM ALL-SHARE
AB Dynamics ABDP 2,050.00 p DF -1.91 -40.00 15,216 28/06/2024 16:37 FTSE AIM ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
Genus GNS 1,661.00 p RT -1.31 -22.00 4,710 28/06/2024 17:24 FTSE ALL-SHARE
Indivior INDV 1,244.00 p RT -3.64 -47.00 78,324 28/06/2024 17:23 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
Unilever ULVR 4,344.00 p RT -0.87 -38.00 667,157 28/06/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Cohort CHRT 750.00 p DF -3.85 -30.00 7,084 28/06/2024 16:35 FTSE AIM ALL-SHARE
Morgan Sindall Group MGNS 2,525.00 p RT -1.75 -45.00 6,666 28/06/2024 17:23 FTSE ALL-SHARE
Admiral Group ADM 2,620.00 p RT -1.09 -29.00 68,788 28/06/2024 17:23 FTSE ALL-SHARE
Computacenter CCC 2,880.00 p RT -1.10 -32.00 12,007 28/06/2024 17:23 FTSE ALL-SHARE
Barr (A.G.) BAG 599.00 p RT -4.24 -26.50 4,491 28/06/2024 17:23 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 4,602.00 p RT -0.17 -8.00 31,973 28/06/2024 17:24 FTSE ALL-SHARE
Page: of 249