Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI USA Swap XMUS 12,184.00 p DF +0.12 +15.00 458 15/05/2024 09:20 -
Amundi Index Solutions Amundi ETF S&P 500 Buyback BYBG 22,792.50 p DF +0.07 +15.00 0 - - -
Amundi Index Solutions Pacific Xjpn Sri Pab ETF - GBP MPXG 4,646.75 p DF +0.32 +15.00 0 - - -
iShares iShrs Listed Private Equity ETF USD Dist IPRV 2,621.00 p DF +0.58 +15.00 2,746 15/05/2024 09:21 -
PPHE Hotel Group Ltd PPH 1,310.00 p RT +1.55 +20.00 306 28/06/2024 17:23 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Developed World Ucits ETF VEVE 7,910.00 p DF +0.19 +15.00 2,642 15/05/2024 09:23 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Silver £ PHSP 2,097.75 p DF +0.73 +15.25 6,370 15/05/2024 09:25 -
JpMorgan ETFs (Ireland) Icav JPM EUR Crei Esg Ucits ETF - GBP HDG JEBP 8,714.25 p DF +0.18 +15.25 0 - - -
JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF D JUKE 2,963.60 p DF +0.52 +15.30 4,100 15/05/2024 08:32 -
IShares Physical Metals IShares Physical Gold ETC SGLN 3,651.50 p DF +0.43 +15.50 20,305 15/05/2024 09:17 -
iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc IGSG 5,630.50 p DF +0.28 +15.50 0 - - -
Invesco Physical Markets Public Limited Invesco Physical Silver ETC SLVP 2,181.25 p DF +0.73 +15.75 82 15/05/2024 08:04 -
Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP 3XLE 942.80 p DF +1.72 +15.93 173 15/05/2024 08:04 -
Castings CGS 348.00 p RT 0.00 0.00 0 28/06/2024 17:23 -
Savills SVS 1,106.00 p RT +0.55 +6.00 5,212 28/06/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D CE2D 5,748.50 p DF +0.28 +16.00 0 - - -
Hikma Pharmaceuticals HIK 1,888.00 p RT 0.00 0.00 63,505 28/06/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr ESRG 7,300.00 p DF +0.22 +16.00 3 15/05/2024 08:34 -
Multi Units France Amundi Msci New energy ESG Screened NRJL 2,427.25 p DF +0.66 +16.00 0 - - -
First Trust Global Funds Public Limited Company FT Clean Edge Smart Grid Infra Ucits ETF FGRD 3,233.75 p DF +0.50 +16.00 223 15/05/2024 09:04 -
Page: of 249