Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Berkeley Group Holdings (The) BKG 4,602.00 p RT -0.17 -8.00 31,973 28/06/2024 17:24 FTSE ALL-SHARE
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Irish Continental Group Units (Comp) (CDI) ICGC 482.00 p RT 0.00 0.00 0 28/06/2024 17:23 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
Cranswick CWK 4,450.00 p RT -0.56 -25.00 9,199 28/06/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Victrex plc VCT 1,142.00 p RT -2.06 -24.00 18,817 28/06/2024 17:24 FTSE ALL-SHARE
Burberry Group BRBY 881.60 p RT -1.83 -16.40 612,294 28/06/2024 17:23 FTSE ALL-SHARE
Severn Trent SVT 2,386.00 p RT -1.04 -25.00 94,437 28/06/2024 17:23 FTSE ALL-SHARE
Avon Protection AVON 1,297.00 p RT -1.74 -23.00 661 28/06/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Porvair PRV 674.00 p RT -0.88 -6.00 521 28/06/2024 17:23 FTSE ALL-SHARE
Smiths Group SMIN 1,702.00 p RT -0.87 -15.00 71,827 28/06/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Gamma Communications GAMA 1,410.00 p DF -1.40 -20.00 84,983 28/06/2024 16:41 FTSE AIM ALL-SHARE
Renishaw RSW 3,702.50 p RT -0.60 -22.50 3,891 28/06/2024 17:23 FTSE ALL-SHARE
MS International MSI 1,080.00 p DF -1.82 -20.00 33,800 28/06/2024 16:29 FTSE AIM ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,694.00 p RT -0.92 -25.00 43,679 28/06/2024 17:24 FTSE ALL-SHARE
Worldwide Healthcare Trust WWH 360.25 p RT +0.35 +1.25 2,798 28/06/2024 17:23 -
WH Smith SMWH 1,140.50 p RT -0.57 -6.50 25,854 28/06/2024 17:23 FTSE ALL-SHARE
Page: of 249