Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company LS -3X Short Silver ETP 3SSL € 160.70 DF -2.75 -4.55 0 - - -
Xtrackers X Shortdax Daily Swap XSDX 995.25 p DF -0.46 -4.55 0 - - -
Crest Nicholson Holdings CRST 245.40 p RT -2.93 -7.40 70,238 08/07/2024 17:22 FTSE ALL-SHARE
Legal & General Ucits Etf Public Limited Company L&G Optical Technology & Photonics Esg LAZG 760.25 p DF -0.61 -4.70 0 - - -
British Land Company BLND 407.00 p RT -2.07 -8.60 517,910 08/07/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Japan ETP SJPN 355.10 p DF -1.33 -4.80 17 15/05/2024 08:58 -
Adriatic Metals ADT1 194.20 p RT -2.41 -4.80 21,984 08/07/2024 17:22 -
Central Asia Metals CAML 197.60 p DF -2.42 -4.90 353,774 08/07/2024 16:35 FTSE AIM ALL-SHARE
Billington Holdings BILN 527.00 p DF -0.94 -5.00 13,382 08/07/2024 16:18 FTSE AIM ALL-SHARE
Triad Group TRD 310.00 p DF -1.59 -5.00 16,403 08/07/2024 15:56 -
System1 Group SYS1 660.00 p DF -0.75 -5.00 19,355 08/07/2024 14:35 FTSE AIM ALL-SHARE
Amundi Index Solutions MSCI Europ Pab Net Zero Amb EABE 2,375.00 p DF -0.21 -5.00 0 - - -
Hargreaves Lansdown HL. 1,100.00 p DF -0.45 -5.00 816,657 08/07/2024 16:01 FTSE ALL-SHARE
Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF VUSC 3,879.25 p DF -0.13 -5.00 0 15/05/2024 09:00 -
Mcbride MCB 136.25 p RT -3.20 -4.50 2,534 08/07/2024 17:22 FTSE ALL-SHARE
Carr's Group CARR 143.50 p RT -2.05 -3.00 535 08/07/2024 17:22 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 1-3 US Treasury Bond TSY3 3,797.00 p DF -0.13 -5.00 0 - - -
City of London Investment Group CLIG 366.00 p RT 0.00 0.00 0 08/07/2024 17:22 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,330.00 p RT +0.38 +5.00 79 08/07/2024 17:21 FTSE ALL-SHARE
4basebio 4BB 1,560.00 p DF -0.32 -5.00 33 08/07/2024 09:14 FTSE AIM ALL-SHARE
Page: of 248