Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ricardo RCDO 490.00 p RT -0.41 -2.00 36 08/07/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,703.50 p RT +0.03 +0.50 69,400 08/07/2024 17:21 FTSE ALL-SHARE
Billington Holdings BILN 527.00 p DF -0.94 -5.00 13,382 08/07/2024 16:18 FTSE AIM ALL-SHARE
Triad Group TRD 310.00 p DF -1.59 -5.00 16,403 08/07/2024 15:56 -
System1 Group SYS1 660.00 p DF -0.75 -5.00 19,355 08/07/2024 14:35 FTSE AIM ALL-SHARE
Hargreaves Lansdown HL. 1,100.00 p DF -0.45 -5.00 816,657 08/07/2024 16:01 FTSE ALL-SHARE
Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF VUSC 3,879.25 p DF -0.13 -5.00 0 15/05/2024 09:00 -
Rotork ROR 328.60 p RT -1.32 -4.40 346,318 08/07/2024 17:21 FTSE ALL-SHARE
Auto Trader Group AUTO 803.20 p RT -0.72 -5.80 250,055 08/07/2024 17:22 FTSE ALL-SHARE
Kraneshares ICAV Kraneshs Elec Veh Fut Mob Esg Screen USD KARP 1,324.40 p DF -0.40 -5.30 0 - - -
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP 3CRM 861.13 p DF -0.62 -5.40 0 - - -
SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond SUSD 3,912.50 p DF -0.14 -5.50 0 - - -
Volex VLX 337.00 p DF -1.61 -5.50 383,127 08/07/2024 16:38 FTSE AIM ALL-SHARE
Getbusy GETB 68.00 p DF -7.48 -5.50 24,523 08/07/2024 16:35 FTSE AIM ALL-SHARE
Land Securities Group LAND 631.50 p RT -1.33 -8.50 255,058 08/07/2024 17:21 FTSE ALL-SHARE
Hunting HTG 427.50 p RT -1.67 -7.25 26,378 08/07/2024 17:22 FTSE ALL-SHARE
Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF VSCA 4,403.25 p DF -0.12 -5.50 0 - - -
Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist TRIS 3,235.75 p DF -0.17 -5.50 0 - - -
Standard Chartered STAN 720.30 p RT -0.62 -4.50 825,118 08/07/2024 17:22 FTSE ALL-SHARE
Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc MCTS 1,774.30 p DF -0.31 -5.60 117 15/05/2024 08:06 -
Page: of 248