Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dampskibsselskabet Norden A/S 0HDP DKK 309.70 DF -2.82 -9.00 831 05/07/2024 15:30 -
JTC JTC 990.00 p RT -0.60 -6.00 57,448 05/07/2024 17:22 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,105.00 p DF -0.81 -9.00 1,452,633 05/07/2024 16:40 FTSE ALL-SHARE
Franklin Templeton Icav Frk Ai Metaverse & Blockchain Ucits Etf METU 2,769.75 p DF -0.31 -8.75 0 - - -
Franklin Templeton Icav Msci Ch Paris Ucits Etf CHPA 1,521.90 p DF -0.57 -8.70 0 - - -
Frontier Developments FDEV 238.00 p DF -3.45 -8.50 151,727 05/07/2024 16:35 FTSE AIM ALL-SHARE
Yellow Cake YCA 568.00 p DF -1.47 -8.50 373,860 05/07/2024 16:50 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 05/07/2024 17:22 -
Multi Units France Amundi MSCI India II ETF INRL 2,502.75 p DF -0.33 -8.38 1,961 15/05/2024 09:27 -
Thungela Resources Limited NPV (DI) TGA 496.70 p RT -1.84 -9.30 4,030 05/07/2024 17:22 -
Global X ETFs Icav X Agtech & Food Innovation Ucits KROG 740.15 p DF -1.10 -8.20 0 - - -
Leverage Shares Public Limited Company LS -3X Short Gold ETP SGOL 356.08 p DF -2.24 -8.18 2 15/05/2024 08:01 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Short LQQS 813.00 p DF -0.99 -8.13 477 15/05/2024 08:45 -
BP BP. 482.20 p DF -1.65 -8.10 68,684,892 05/07/2024 11:03 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 646.00 p RT +1.25 +8.00 50 05/07/2024 17:22 FTSE ALL-SHARE
Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist) IGSD 7,820.00 p DF -0.10 -8.00 79 15/05/2024 08:57 -
Trustpilot Group TRST 221.50 p RT -3.28 -7.50 117,876 05/07/2024 17:22 FTSE ALL-SHARE
Billington Holdings BILN 532.00 p DF -1.48 -8.00 19,283 05/07/2024 15:56 FTSE AIM ALL-SHARE
Cohort CHRT 770.00 p DF -1.03 -8.00 15,111 05/07/2024 16:35 FTSE AIM ALL-SHARE
Gooch & Housego GHH 472.00 p DF -1.67 -8.00 34,082 05/07/2024 16:35 FTSE AIM ALL-SHARE
Page: of 248